All InX TOKEN Historical Data

ANT Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.333
+0.00%
$ 333.42 million $ 5
May 17, 10 AM $ 0.333
+0.00%
$ 333.42 million $ 5
May 17, 9 AM $ 0.333
+0.00%
$ 333.42 million $ 5
May 17, 8 AM $ 0.333
+0.00%
$ 333.42 million $ 5
May 17, 7 AM $ 0.333
-1.94%
$ 333.42 million $ 5
May 17, 6 AM $ 0.34
+0.00%
$ 340.01 million $ 36
May 17, 5 AM $ 0.34
+0.00%
$ 340.01 million $ 36
May 17, 4 AM $ 0.34
+0.00%
$ 340.01 million $ 36
May 17, 3 AM $ 0.34
+0.00%
$ 340.01 million $ 36
May 17, 2 AM $ 0.34
+0.00%
$ 340.01 million $ 36
May 17, 1 AM $ 0.34
+0.00%
$ 340.01 million $ 36
May 17, 12 AM $ 0.34
+0.00%
$ 340.01 million $ 36
May 16, 11 PM $ 0.34
+0.00%
$ 340.01 million $ 36
May 16, 10 PM $ 0.34
+0.00%
$ 340.01 million $ 36
May 16, 9 PM $ 0.34
+0.00%
$ 340.01 million $ 36
May 16, 8 PM $ 0.34
+0.00%
$ 340.01 million $ 36
May 16, 7 PM $ 0.34
+0.00%
$ 340.01 million $ 36
May 16, 6 PM $ 0.34
+0.00%
$ 340.01 million $ 36
May 16, 5 PM $ 0.34
+0.00%
$ 340.01 million $ 36
May 16, 4 PM $ 0.34
+0.00%
$ 340.01 million $ 36
May 16, 3 PM $ 0.34
+0.00%
$ 340.01 million $ 36
May 16, 2 PM $ 0.34
+0.00%
$ 340.01 million $ 36
May 16, 1 PM $ 0.34
+0.00%
$ 340.01 million $ 36
May 16, 12 PM $ 0.34
+0.00%
$ 340.01 million $ 36
May 16, 11 AM $ 0.34
+0.00%
$ 340.01 million $ 36
May 16, 10 AM $ 0.34
+0.00%
$ 340.01 million $ 36
May 16, 9 AM $ 0.34
+0.00%
$ 340.01 million $ 36
May 16, 8 AM $ 0.34
+0.00%
$ 340.01 million $ 36
May 16, 7 AM $ 0.34
+0.00%
$ 340.01 million $ 36
May 16, 6 AM $ 0.34
+0.00%
$ 340.01 million $ 36
May 16, 5 AM $ 0.34
+0.00%
$ 340.01 million $ 36
May 16, 4 AM $ 0.34
+0.00%
$ 340.01 million $ 36
May 16, 3 AM $ 0.34
+0.00%
$ 340.01 million $ 36
May 16, 2 AM $ 0.34
+0.00%
$ 340.01 million $ 36
May 16, 1 AM $ 0.34
+0.00%
$ 340.01 million $ 36
May 15, 7 PM $ 0.6
-20.04%
$ 599.69 million $ 97
May 15, 1 PM $ 0.666
+0.00%
$ 665.93 million $ 174
May 15, 7 AM $ 0.516
+0.00%
$ -- $ 178
May 15, 12 AM $ 0.516
+0.00%
$ 515.82 million $ 178
May 14, 6 PM $ 0.516
+0.00%
$ 515.82 million $ 178
May 14, 12 PM $ 1.7
+0.00%
$ 1.7 billion $ 0
May 14, 11 AM $ 1.7
+0.00%
$ 1.7 billion $ 0
May 14, 10 AM $ 1.7
+0.00%
$ 1.7 billion $ 0
May 14, 9 AM $ 1.7
+0.00%
$ 1.7 billion $ 0
May 14, 8 AM $ 1.7
+0.00%
$ 1.7 billion $ 0
May 14, 7 AM $ 1.7
+0.00%
$ 1.7 billion $ 0
May 14, 6 AM $ 1.7
+0.00%
$ 1.7 billion $ 0
May 14, 5 AM $ 1.7
+0.00%
$ 1.7 billion $ 0
May 14, 4 AM $ 1.7
+0.00%
$ 1.7 billion $ 0
May 14, 3 AM $ 1.7
+0.00%
$ 1.7 billion $ 0