All InX TOKEN Historical Data

ANT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 4.71
+0.30%
$ 4.71 billion $ 260,242
Mar 15, 9 AM $ 4.68
-0.40%
$ 4.68 billion $ 261,428
Mar 15, 8 AM $ 4.7
-0.19%
$ 4.7 billion $ 265,211
Mar 15, 7 AM $ 4.69
+0.08%
$ 4.69 billion $ 270,965
Mar 15, 6 AM $ 4.69
+0.02%
$ 4.69 billion $ 275,331
Mar 15, 5 AM $ 4.69
+0.63%
$ 4.69 billion $ 274,822
Mar 15, 4 AM $ 4.67
-0.15%
$ 4.67 billion $ 270,061
Mar 15, 3 AM $ 4.67
+0.61%
$ 4.67 billion $ 258,436
Mar 15, 2 AM $ 4.64
-1.05%
$ 4.64 billion $ 258,250
Mar 15, 1 AM $ 4.68
+0.44%
$ 4.68 billion $ 249,597
Mar 15, 12 AM $ 4.64
-0.34%
$ 4.64 billion $ 236,162
Mar 14, 11 PM $ 4.66
-0.27%
$ 4.66 billion $ 237,808
Mar 14, 10 PM $ 4.67
+0.08%
$ 4.67 billion $ 241,013
Mar 14, 9 PM $ 4.68
+0.31%
$ 4.68 billion $ 242,880
Mar 14, 8 PM $ 4.67
-0.01%
$ 4.67 billion $ 244,107
Mar 14, 7 PM $ 4.68
+0.00%
$ 4.68 billion $ 246,315
Mar 14, 6 PM $ 4.7
+0.37%
$ 4.7 billion $ 250,941
Mar 14, 5 PM $ 4.69
-0.48%
$ 4.69 billion $ 249,613
Mar 14, 4 PM $ 4.71
-0.13%
$ 4.71 billion $ 256,883
Mar 14, 3 PM $ 4.71
+0.15%
$ 4.71 billion $ 259,472
Mar 14, 2 PM $ 4.7
+0.21%
$ 4.7 billion $ 269,364
Mar 14, 1 PM $ 4.69
-0.69%
$ 4.69 billion $ 267,419
Mar 14, 12 PM $ 4.72
-0.17%
$ 4.72 billion $ 260,416
Mar 14, 11 AM $ 4.73
+0.14%
$ 4.73 billion $ 269,610
Mar 14, 10 AM $ 4.72
+0.35%
$ 4.72 billion $ 269,110
Mar 14, 9 AM $ 4.71
-0.32%
$ 4.71 billion $ 267,802
Mar 14, 8 AM $ 4.72
-0.15%
$ 4.72 billion $ 264,517
Mar 14, 7 AM $ 4.71
-0.32%
$ 4.71 billion $ 258,748
Mar 14, 6 AM $ 4.72
+0.06%
$ 4.72 billion $ 250,024
Mar 14, 5 AM $ 4.72
+0.22%
$ 4.72 billion $ 251,580
Mar 14, 4 AM $ 4.71
+0.18%
$ 4.71 billion $ 247,580
Mar 14, 3 AM $ 4.7
-0.33%
$ 4.7 billion $ 247,563
Mar 14, 2 AM $ 4.71
-0.24%
$ 4.71 billion $ 247,624
Mar 14, 1 AM $ 4.72
-0.05%
$ 4.72 billion $ 241,335
Mar 14, 12 AM $ 4.73
-0.25%
$ 4.73 billion $ 237,599
Mar 13, 11 PM $ 4.74
+0.92%
$ 4.74 billion $ 235,602
Mar 13, 10 PM $ 4.69
-0.54%
$ 4.69 billion $ 233,544
Mar 13, 9 PM $ 4.72
+0.28%
$ 4.72 billion $ 235,435
Mar 13, 8 PM $ 4.71
+0.09%
$ 4.71 billion $ 240,571
Mar 13, 7 PM $ 4.7
-0.01%
$ 4.7 billion $ 240,746
Mar 13, 6 PM $ 4.69
+0.05%
$ 4.69 billion $ 247,257
Mar 13, 5 PM $ 4.69
+0.01%
$ 4.69 billion $ 248,132
Mar 13, 4 PM $ 4.69
-0.06%
$ 4.69 billion $ 245,600
Mar 13, 3 PM $ 4.69
+0.50%
$ 4.69 billion $ 250,030
Mar 13, 2 PM $ 4.67
-0.36%
$ 4.67 billion $ 239,268
Mar 13, 1 PM $ 4.69
-0.25%
$ 4.69 billion $ 241,946
Mar 13, 12 PM $ 4.7
+0.67%
$ 4.7 billion $ 241,690
Mar 13, 11 AM $ 4.67
-0.50%
$ 4.67 billion $ 238,570
Mar 13, 10 AM $ 4.69
+0.68%
$ 4.69 billion $ 238,025
Mar 13, 9 AM $ 4.66
-0.41%
$ 4.66 billion $ 241,404