All InX TOKEN Historical Data

ANT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 4.68
+0.27%
$ 4.68 billion $ 240,833
Mar 13, 7 AM $ 4.67
-0.20%
$ 4.67 billion $ 241,488
Mar 13, 6 AM $ 4.69
-0.38%
$ 4.69 billion $ 255,937
Mar 13, 5 AM $ 4.71
+0.17%
$ 4.71 billion $ 277,443
Mar 13, 4 AM $ 4.7
-0.06%
$ 4.7 billion $ 292,886
Mar 13, 3 AM $ 4.7
+0.38%
$ 4.7 billion $ 309,275
Mar 13, 2 AM $ 4.68
+0.04%
$ 4.68 billion $ 305,310
Mar 13, 1 AM $ 4.68
+0.03%
$ 4.68 billion $ 312,164
Mar 13, 12 AM $ 4.68
-0.26%
$ 4.68 billion $ 331,308
Mar 12, 11 PM $ 4.69
-0.66%
$ 4.69 billion $ 330,510
Mar 12, 10 PM $ 4.72
+0.23%
$ 4.72 billion $ 329,965
Mar 12, 9 PM $ 4.71
-0.23%
$ 4.71 billion $ 333,599
Mar 12, 8 PM $ 4.72
+0.13%
$ 4.72 billion $ 329,349
Mar 12, 7 PM $ 4.72
-0.37%
$ 4.72 billion $ 331,712
Mar 12, 6 PM $ 4.74
+0.03%
$ 4.74 billion $ 323,526
Mar 12, 5 PM $ 4.73
+0.56%
$ 4.73 billion $ 328,602
Mar 12, 4 PM $ 4.71
+0.28%
$ 4.71 billion $ 326,050
Mar 12, 3 PM $ 4.7
+0.05%
$ 4.7 billion $ 325,739
Mar 12, 2 PM $ 4.69
-0.53%
$ 4.69 billion $ 326,840
Mar 12, 1 PM $ 4.72
+0.54%
$ 4.72 billion $ 325,996
Mar 12, 12 PM $ 4.69
-0.01%
$ 4.69 billion $ 326,944
Mar 12, 11 AM $ 4.69
-0.68%
$ 4.69 billion $ 324,409
Mar 12, 10 AM $ 4.73
+0.60%
$ 4.73 billion $ 326,821
Mar 12, 9 AM $ 4.7
-0.78%
$ 4.7 billion $ 323,415
Mar 12, 8 AM $ 4.73
-0.24%
$ 4.73 billion $ 329,591
Mar 12, 7 AM $ 4.75
+0.34%
$ 4.75 billion $ 331,343
Mar 12, 6 AM $ 4.73
+1.63%
$ 4.73 billion $ 322,693
Mar 12, 5 AM $ 4.65
-1.28%
$ 4.65 billion $ 292,633
Mar 12, 4 AM $ 4.71
+0.71%
$ 4.71 billion $ 282,832
Mar 12, 3 AM $ 4.68
-1.35%
$ 4.68 billion $ 257,407
Mar 12, 2 AM $ 4.75
+0.14%
$ 4.75 billion $ 256,243
Mar 12, 1 AM $ 4.74
+0.10%
$ 4.74 billion $ 248,391
Mar 12, 12 AM $ 4.73
+1.62%
$ 4.73 billion $ 251,153
Mar 11, 11 PM $ 4.65
-0.39%
$ 4.65 billion $ 252,749
Mar 11, 10 PM $ 4.67
+0.30%
$ 4.67 billion $ 259,160
Mar 11, 9 PM $ 4.66
-0.71%
$ 4.66 billion $ 255,924
Mar 11, 8 PM $ 4.69
+0.52%
$ 4.69 billion $ 260,470
Mar 11, 7 PM $ 4.67
-0.27%
$ 4.67 billion $ 263,750
Mar 11, 6 PM $ 4.68
+0.48%
$ 4.68 billion $ 264,199
Mar 11, 5 PM $ 4.66
-0.78%
$ 4.66 billion $ 256,031
Mar 11, 4 PM $ 4.7
+0.11%
$ 4.7 billion $ 256,618
Mar 11, 3 PM $ 4.69
+0.03%
$ 4.69 billion $ 251,948
Mar 11, 2 PM $ 4.69
-0.09%
$ 4.69 billion $ 252,000
Mar 11, 1 PM $ 4.69
-0.17%
$ 4.69 billion $ 247,852
Mar 11, 12 PM $ 4.7
-0.32%
$ 4.7 billion $ 247,219
Mar 11, 11 AM $ 4.72
+0.64%
$ 4.72 billion $ 253,498
Mar 11, 10 AM $ 4.69
+0.33%
$ 4.69 billion $ 258,834
Mar 11, 9 AM $ 4.67
-0.02%
$ 4.67 billion $ 256,723
Mar 11, 8 AM $ 4.67
-0.21%
$ 4.67 billion $ 264,695
Mar 11, 7 AM $ 4.68
+0.14%
$ 4.68 billion $ 270,456