All InX TOKEN Historical Data

ANT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 4.68
-0.95%
$ 4.68 billion $ 270,286
Mar 11, 5 AM $ 4.72
+0.11%
$ 4.72 billion $ 273,052
Mar 11, 4 AM $ 4.72
+0.03%
$ 4.72 billion $ 277,497
Mar 11, 3 AM $ 4.71
+0.40%
$ 4.71 billion $ 279,286
Mar 11, 2 AM $ 4.7
+0.21%
$ 4.7 billion $ 291,527
Mar 11, 1 AM $ 4.69
-0.56%
$ 4.69 billion $ 290,476
Mar 11, 12 AM $ 4.71
+0.03%
$ 4.71 billion $ 278,873
Mar 10, 11 PM $ 4.71
+0.60%
$ 4.71 billion $ 269,871
Mar 10, 10 PM $ 4.68
+0.05%
$ 4.68 billion $ 263,175
Mar 10, 9 PM $ 4.68
+0.15%
$ 4.68 billion $ 260,124
Mar 10, 8 PM $ 4.67
+0.23%
$ 4.67 billion $ 259,314
Mar 10, 7 PM $ 4.66
-0.01%
$ 4.66 billion $ 256,314
Mar 10, 6 PM $ 4.66
-0.02%
$ 4.66 billion $ 252,343
Mar 10, 5 PM $ 4.66
+0.83%
$ 4.66 billion $ 257,257
Mar 10, 4 PM $ 4.63
+0.16%
$ 4.63 billion $ 254,318
Mar 10, 3 PM $ 4.62
-0.26%
$ 4.62 billion $ 260,197
Mar 10, 2 PM $ 4.63
-0.08%
$ 4.63 billion $ 257,732
Mar 10, 1 PM $ 4.63
+0.30%
$ 4.63 billion $ 256,995
Mar 10, 12 PM $ 4.62
+0.29%
$ 4.62 billion $ 255,347
Mar 10, 11 AM $ 4.61
+0.11%
$ 4.61 billion $ 247,668
Mar 10, 10 AM $ 4.6
-1.07%
$ 4.6 billion $ 241,223
Mar 10, 9 AM $ 4.65
+0.89%
$ 4.65 billion $ 239,122
Mar 10, 8 AM $ 4.61
-0.62%
$ 4.61 billion $ 223,500
Mar 10, 7 AM $ 4.64
+0.02%
$ 4.64 billion $ 214,996
Mar 10, 6 AM $ 4.64
+0.27%
$ 4.64 billion $ 214,067
Mar 10, 5 AM $ 4.63
-0.11%
$ 4.63 billion $ 205,581
Mar 10, 4 AM $ 4.63
+0.41%
$ 4.63 billion $ 200,583
Mar 10, 3 AM $ 4.61
+0.24%
$ 4.61 billion $ 197,953
Mar 10, 2 AM $ 4.6
-0.87%
$ 4.6 billion $ 187,641
Mar 10, 1 AM $ 4.64
+1.03%
$ 4.64 billion $ 191,294
Mar 10, 12 AM $ 4.59
+0.10%
$ 4.59 billion $ 186,665
Mar 9, 11 PM $ 4.59
-0.64%
$ 4.59 billion $ 191,874
Mar 9, 10 PM $ 4.62
+0.18%
$ 4.62 billion $ 196,711
Mar 9, 9 PM $ 4.61
-0.15%
$ 4.61 billion $ 196,283
Mar 9, 8 PM $ 4.62
+0.41%
$ 4.62 billion $ 191,115
Mar 9, 7 PM $ 4.6
-0.56%
$ 4.6 billion $ 189,783
Mar 9, 6 PM $ 4.62
+0.76%
$ 4.62 billion $ 192,540
Mar 9, 5 PM $ 4.59
-0.58%
$ 4.59 billion $ 189,162
Mar 9, 4 PM $ 4.62
-0.02%
$ 4.62 billion $ 190,389
Mar 9, 3 PM $ 4.62
-0.31%
$ 4.62 billion $ 183,226
Mar 9, 2 PM $ 4.64
+0.35%
$ 4.64 billion $ 183,500
Mar 9, 1 PM $ 4.62
-0.41%
$ 4.62 billion $ 184,349
Mar 9, 12 PM $ 4.64
+0.50%
$ 4.64 billion $ 184,110
Mar 9, 11 AM $ 4.62
+0.42%
$ 4.62 billion $ 184,364
Mar 9, 10 AM $ 4.6
-0.16%
$ 4.6 billion $ 181,510
Mar 9, 9 AM $ 4.61
+0.06%
$ 4.61 billion $ 191,624
Mar 9, 8 AM $ 4.6
-0.05%
$ 4.6 billion $ 192,930
Mar 9, 7 AM $ 4.61
+0.01%
$ 4.61 billion $ 196,490
Mar 9, 6 AM $ 4.61
+0.22%
$ 4.61 billion $ 194,018
Mar 9, 5 AM $ 4.6
-0.21%
$ 4.6 billion $ 197,334