All InX TOKEN Historical Data

ANT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 4.61
-0.07%
$ 4.61 billion $ 202,408
Mar 9, 3 AM $ 4.61
+0.61%
$ 4.61 billion $ 205,477
Mar 9, 2 AM $ 4.58
-0.90%
$ 4.58 billion $ 223,067
Mar 9, 1 AM $ 4.62
+0.02%
$ 4.62 billion $ 221,710
Mar 9, 12 AM $ 4.62
+0.15%
$ 4.62 billion $ 224,950
Mar 8, 11 PM $ 4.61
+1.16%
$ 4.61 billion $ 227,156
Mar 8, 10 PM $ 4.56
-0.39%
$ 4.56 billion $ 215,434
Mar 8, 9 PM $ 4.58
-0.39%
$ 4.58 billion $ 216,831
Mar 8, 8 PM $ 4.6
+0.17%
$ 4.6 billion $ 220,669
Mar 8, 7 PM $ 4.59
-0.19%
$ 4.59 billion $ 217,651
Mar 8, 6 PM $ 4.6
-0.56%
$ 4.6 billion $ 226,160
Mar 8, 5 PM $ 4.62
+0.24%
$ 4.62 billion $ 229,864
Mar 8, 4 PM $ 4.61
+0.64%
$ 4.61 billion $ 225,227
Mar 8, 3 PM $ 4.58
-0.01%
$ 4.58 billion $ 230,302
Mar 8, 2 PM $ 4.58
-0.39%
$ 4.58 billion $ 231,555
Mar 8, 1 PM $ 4.6
+0.31%
$ 4.6 billion $ 239,586
Mar 8, 12 PM $ 4.59
-0.36%
$ 4.59 billion $ 251,031
Mar 8, 11 AM $ 4.6
+0.10%
$ 4.6 billion $ 259,213
Mar 8, 10 AM $ 4.6
+0.51%
$ 4.6 billion $ 261,498
Mar 8, 9 AM $ 4.58
+0.41%
$ 4.58 billion $ 252,276
Mar 8, 8 AM $ 4.56
+0.64%
$ 4.56 billion $ 251,907
Mar 8, 7 AM $ 4.53
-1.38%
$ 4.53 billion $ 256,049
Mar 8, 6 AM $ 4.59
+0.75%
$ 4.59 billion $ 264,038
Mar 8, 5 AM $ 4.56
+0.20%
$ 4.56 billion $ 264,759
Mar 8, 4 AM $ 4.55
+0.10%
$ 4.55 billion $ 264,502
Mar 8, 3 AM $ 4.54
-0.50%
$ 4.54 billion $ 260,435
Mar 8, 2 AM $ 4.57
+1.28%
$ 4.57 billion $ 243,402
Mar 8, 1 AM $ 4.51
+0.22%
$ 4.51 billion $ 236,930
Mar 8, 12 AM $ 4.5
-0.92%
$ 4.5 billion $ 232,209
Mar 7, 11 PM $ 4.54
+0.73%
$ 4.54 billion $ 236,448
Mar 7, 10 PM $ 4.51
+0.36%
$ 4.51 billion $ 244,495
Mar 7, 9 PM $ 4.49
-0.29%
$ 4.49 billion $ 246,868
Mar 7, 8 PM $ 4.51
+0.66%
$ 4.51 billion $ 249,262
Mar 7, 7 PM $ 4.48
-0.14%
$ 4.48 billion $ 249,407
Mar 7, 6 PM $ 4.48
+0.06%
$ 4.48 billion $ 246,940
Mar 7, 5 PM $ 4.48
+0.29%
$ 4.48 billion $ 248,298
Mar 7, 4 PM $ 4.47
+0.86%
$ 4.47 billion $ 248,860
Mar 7, 3 PM $ 4.43
-0.51%
$ 4.43 billion $ 248,372
Mar 7, 2 PM $ 4.45
+0.36%
$ 4.45 billion $ 245,167
Mar 7, 1 PM $ 4.43
+0.33%
$ 4.43 billion $ 240,408
Mar 7, 12 PM $ 4.42
-0.04%
$ 4.42 billion $ 224,419
Mar 7, 11 AM $ 4.42
+1.01%
$ 4.42 billion $ 219,013
Mar 7, 10 AM $ 4.38
-1.22%
$ 4.38 billion $ 217,050
Mar 7, 9 AM $ 4.43
+0.46%
$ 4.43 billion $ 219,714
Mar 7, 8 AM $ 4.41
-0.50%
$ 4.41 billion $ 223,426
Mar 7, 7 AM $ 4.43
+1.56%
$ 4.43 billion $ 241,799
Mar 7, 6 AM $ 4.37
-0.80%
$ 4.37 billion $ 229,867
Mar 7, 5 AM $ 4.4
-0.26%
$ 4.4 billion $ 227,396
Mar 7, 4 AM $ 4.41
+0.21%
$ 4.41 billion $ 229,899
Mar 7, 3 AM $ 4.4
-0.40%
$ 4.4 billion $ 230,680