All InX TOKEN Historical Data

ANT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 4.41
+0.21%
$ 4.41 billion $ 229,899
Mar 7, 3 AM $ 4.4
-0.40%
$ 4.4 billion $ 230,680
Mar 7, 2 AM $ 4.42
+0.42%
$ 4.42 billion $ 235,800
Mar 7, 1 AM $ 4.4
+0.31%
$ 4.4 billion $ 235,977
Mar 7, 12 AM $ 4.39
+0.53%
$ 4.39 billion $ 234,527
Mar 6, 11 PM $ 4.37
+0.13%
$ 4.37 billion $ 232,634
Mar 6, 10 PM $ 4.35
-1.20%
$ 4.35 billion $ 225,794
Mar 6, 9 PM $ 4.4
+0.01%
$ 4.4 billion $ 228,139
Mar 6, 8 PM $ 4.4
+0.32%
$ 4.4 billion $ 229,422
Mar 6, 7 PM $ 4.39
-1.06%
$ 4.39 billion $ 230,689
Mar 6, 6 PM $ 4.44
+1.05%
$ 4.44 billion $ 229,491
Mar 6, 5 PM $ 4.39
+0.07%
$ 4.39 billion $ 227,005
Mar 6, 4 PM $ 4.39
-1.05%
$ 4.39 billion $ 240,834
Mar 6, 3 PM $ 4.43
+0.47%
$ 4.43 billion $ 241,314
Mar 6, 2 PM $ 4.41
-0.08%
$ 4.41 billion $ 245,399
Mar 6, 1 PM $ 4.42
-0.30%
$ 4.42 billion $ 216,252
Mar 6, 12 PM $ 4.43
+0.70%
$ 4.43 billion $ 222,939
Mar 6, 11 AM $ 4.4
+0.33%
$ 4.4 billion $ 257,893
Mar 6, 10 AM $ 4.39
+0.26%
$ 4.39 billion $ 257,731
Mar 6, 9 AM $ 4.38
-0.21%
$ 4.38 billion $ 260,679
Mar 6, 8 AM $ 4.38
+1.13%
$ 4.38 billion $ 258,516
Mar 6, 7 AM $ 4.34
-1.91%
$ 4.34 billion $ 239,982
Mar 6, 6 AM $ 4.42
+0.17%
$ 4.42 billion $ 241,302
Mar 6, 5 AM $ 4.41
-0.74%
$ 4.41 billion $ 252,556
Mar 6, 4 AM $ 4.45
-0.31%
$ 4.45 billion $ 215,096
Mar 6, 3 AM $ 4.46
-0.53%
$ 4.46 billion $ 214,473
Mar 6, 2 AM $ 4.49
+0.68%
$ 4.49 billion $ 212,720
Mar 6, 1 AM $ 4.46
+0.91%
$ 4.46 billion $ 208,871
Mar 6, 12 AM $ 4.42
-1.32%
$ 4.42 billion $ 249,332
Mar 5, 11 PM $ 4.48
+0.49%
$ 4.48 billion $ 215,277
Mar 5, 10 PM $ 4.45
+1.69%
$ 4.45 billion $ 218,096
Mar 5, 9 PM $ 4.38
+0.52%
$ 4.38 billion $ 251,073
Mar 5, 8 PM $ 4.36
+0.59%
$ 4.36 billion $ 249,369
Mar 5, 7 PM $ 4.33
-0.14%
$ 4.33 billion $ 242,043
Mar 5, 6 PM $ 4.33
+0.49%
$ 4.33 billion $ 243,620
Mar 5, 5 PM $ 4.31
+1.16%
$ 4.31 billion $ 246,181
Mar 5, 4 PM $ 4.27
+0.71%
$ 4.27 billion $ 243,412
Mar 5, 3 PM $ 4.24
-0.03%
$ 4.24 billion $ 244,749
Mar 5, 2 PM $ 4.24
-0.15%
$ 4.24 billion $ 244,410
Mar 5, 1 PM $ 4.25
+0.70%
$ 4.25 billion $ 243,863
Mar 5, 12 PM $ 4.22
-0.39%
$ 4.22 billion $ 233,961
Mar 5, 11 AM $ 4.24
+0.47%
$ 4.24 billion $ 232,954
Mar 5, 10 AM $ 4.24
+0.09%
$ 4.24 billion $ 233,714
Mar 5, 9 AM $ 4.24
-0.97%
$ 4.24 billion $ 227,255
Mar 5, 8 AM $ 4.28
-0.03%
$ 4.28 billion $ 227,066
Mar 5, 7 AM $ 4.28
+0.13%
$ 4.28 billion $ 230,231
Mar 5, 6 AM $ 4.26
-0.99%
$ 4.26 billion $ 226,464
Mar 5, 5 AM $ 4.31
+1.04%
$ 4.31 billion $ 217,093
Mar 5, 4 AM $ 4.26
-0.51%
$ 4.26 billion $ 180,258
Mar 5, 3 AM $ 4.27
-0.01%
$ 4.27 billion $ 183,249