All InX TOKEN Historical Data

ANT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 4.27
-0.01%
$ 4.27 billion $ 183,249
Mar 5, 2 AM $ 4.27
-0.12%
$ 4.27 billion $ 182,661
Mar 5, 1 AM $ 4.27
+0.11%
$ 4.27 billion $ 186,653
Mar 5, 12 AM $ 4.27
+0.73%
$ 4.27 billion $ 188,313
Mar 4, 11 PM $ 4.24
+1.66%
$ 4.24 billion $ 181,498
Mar 4, 10 PM $ 4.17
-1.09%
$ 4.17 billion $ 209,669
Mar 4, 9 PM $ 4.22
+0.98%
$ 4.22 billion $ 182,598
Mar 4, 8 PM $ 4.17
-1.00%
$ 4.17 billion $ 213,923
Mar 4, 7 PM $ 4.22
-0.36%
$ 4.22 billion $ 184,892
Mar 4, 6 PM $ 4.23
+1.91%
$ 4.23 billion $ 182,548
Mar 4, 5 PM $ 4.15
+0.64%
$ 4.15 billion $ 224,426
Mar 4, 4 PM $ 4.09
-0.21%
$ -- $ 218,644
Mar 4, 1 PM $ 4.08
-0.03%
$ 4.08 billion $ 220,247
Mar 4, 12 PM $ 4.09
-0.70%
$ 4.09 billion $ 231,459
Mar 4, 11 AM $ 4.11
+0.29%
$ 4.11 billion $ 256,829
Mar 4, 9 AM $ 4.08
-0.83%
$ 4.08 billion $ 273,670
Mar 4, 8 AM $ 4.12
-0.48%
$ 4.12 billion $ 279,345
Mar 4, 7 AM $ 4.14
+0.03%
$ 4.14 billion $ 288,064
Mar 4, 6 AM $ 4.13
+0.16%
$ 4.13 billion $ 298,957
Mar 4, 5 AM $ 4.12
+0.10%
$ 4.12 billion $ 299,675
Mar 4, 4 AM $ 4.11
+0.32%
$ 4.11 billion $ 295,975
Mar 4, 3 AM $ 4.1
-0.09%
$ 4.1 billion $ 293,608
Mar 4, 2 AM $ 4.1
-0.49%
$ 4.1 billion $ 294,566
Mar 4, 1 AM $ 4.12
+0.16%
$ 4.12 billion $ 299,419
Mar 4, 12 AM $ 4.12
+0.36%
$ 4.12 billion $ 305,793
Mar 3, 11 PM $ 4.1
+0.55%
$ 4.1 billion $ 304,918
Mar 3, 10 PM $ 4.08
-0.35%
$ 4.08 billion $ 311,297
Mar 3, 9 PM $ 4.1
-0.29%
$ 4.1 billion $ 308,681
Mar 3, 8 PM $ 4.11
+0.18%
$ 4.11 billion $ 317,079
Mar 3, 7 PM $ 4.1
-0.45%
$ 4.1 billion $ 329,639
Mar 3, 6 PM $ 4.12
+1.22%
$ 4.12 billion $ 337,035
Mar 3, 5 PM $ 4.07
+0.11%
$ 4.07 billion $ 326,835
Mar 3, 4 PM $ 4.06
-0.84%
$ 4.06 billion $ 333,618
Mar 3, 3 PM $ 4.1
-0.13%
$ 4.1 billion $ 332,050
Mar 3, 2 PM $ 4.11
+0.51%
$ 4.11 billion $ 343,556
Mar 3, 1 PM $ 4.09
-0.27%
$ 4.09 billion $ 356,392
Mar 3, 12 PM $ 4.1
-2.30%
$ 4.1 billion $ 349,239
Mar 3, 11 AM $ 4.2
-0.23%
$ 4.2 billion $ 328,521
Mar 3, 10 AM $ 4.21
+0.15%
$ 4.21 billion $ 340,059
Mar 3, 9 AM $ 4.2
+0.12%
$ 4.2 billion $ 335,737
Mar 3, 8 AM $ 4.2
-0.12%
$ 4.2 billion $ 337,123
Mar 3, 7 AM $ 4.2
-0.29%
$ 4.2 billion $ 340,193
Mar 3, 6 AM $ 4.22
-0.35%
$ 4.22 billion $ 337,221
Mar 3, 5 AM $ 4.24
-0.02%
$ 4.24 billion $ 344,466
Mar 3, 4 AM $ 4.24
+0.01%
$ 4.24 billion $ 365,494
Mar 3, 3 AM $ 4.24
+1.23%
$ 4.24 billion $ 377,893
Mar 3, 2 AM $ 4.19
-0.55%
$ 4.19 billion $ 389,449
Mar 3, 1 AM $ 4.21
-0.73%
$ 4.21 billion $ 387,585
Mar 3, 12 AM $ 4.24
+0.05%
$ 4.24 billion $ 397,157
Mar 2, 11 PM $ 4.24
+0.06%
$ 4.24 billion $ 412,446