All InX TOKEN Historical Data

ANT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 4.24
+0.05%
$ 4.24 billion $ 397,157
Mar 2, 11 PM $ 4.24
+0.06%
$ 4.24 billion $ 412,446
Mar 2, 10 PM $ 4.24
-0.79%
$ 4.24 billion $ 406,700
Mar 2, 9 PM $ 4.27
+0.55%
$ 4.27 billion $ 407,819
Mar 2, 8 PM $ 4.25
-0.27%
$ 4.25 billion $ 406,194
Mar 2, 7 PM $ 4.26
-0.95%
$ 4.26 billion $ 385,894
Mar 2, 6 PM $ 4.3
+1.25%
$ 4.3 billion $ 397,489
Mar 2, 5 PM $ 4.25
+0.97%
$ 4.25 billion $ 391,086
Mar 2, 4 PM $ 4.23
-0.23%
$ 4.23 billion $ 372,036
Mar 2, 3 PM $ 4.24
+0.38%
$ 4.24 billion $ 398,360
Mar 2, 2 PM $ 4.22
+0.70%
$ 4.22 billion $ 413,744
Mar 2, 1 PM $ 4.19
+1.00%
$ 4.19 billion $ 427,696
Mar 2, 12 PM $ 4.15
-0.12%
$ 4.15 billion $ 456,365
Mar 2, 11 AM $ 4.16
+0.81%
$ 4.16 billion $ 465,984
Mar 2, 10 AM $ 4.12
-1.26%
$ 4.12 billion $ 469,866
Mar 2, 9 AM $ 4.18
+0.19%
$ 4.18 billion $ 473,378
Mar 2, 8 AM $ 4.17
+0.98%
$ 4.17 billion $ 459,427
Mar 2, 7 AM $ 4.14
+0.13%
$ 4.14 billion $ 449,596
Mar 2, 6 AM $ 4.13
-0.05%
$ 4.13 billion $ 456,541
Mar 2, 5 AM $ 4.14
+0.27%
$ 4.14 billion $ 518,819
Mar 2, 4 AM $ 4.15
-0.27%
$ 4.15 billion $ 503,498
Mar 2, 3 AM $ 4.16
+0.11%
$ 4.16 billion $ 487,645
Mar 2, 2 AM $ 4.15
-0.30%
$ 4.15 billion $ 472,616
Mar 2, 1 AM $ 4.17
+0.42%
$ 4.17 billion $ 476,389
Mar 2, 12 AM $ 4.15
+2.35%
$ 4.15 billion $ 477,364
Mar 1, 11 PM $ 4.06
-1.12%
$ 4.06 billion $ 495,653
Mar 1, 10 PM $ 4.1
-0.05%
$ 4.1 billion $ 496,919
Mar 1, 9 PM $ 4.1
-0.23%
$ 4.1 billion $ 500,986
Mar 1, 8 PM $ 4.1
-0.53%
$ 4.1 billion $ 507,504
Mar 1, 7 PM $ 4.12
+0.26%
$ 4.12 billion $ 515,901
Mar 1, 6 PM $ 4.11
-0.04%
$ 4.11 billion $ 525,266
Mar 1, 5 PM $ 4.11
-0.41%
$ 4.11 billion $ 531,487
Mar 1, 4 PM $ 4.13
+1.78%
$ 4.13 billion $ 543,255
Mar 1, 3 PM $ 4.05
-1.33%
$ 4.05 billion $ 516,731
Mar 1, 2 PM $ 4.11
+0.38%
$ 4.11 billion $ 515,902
Mar 1, 1 PM $ 4.08
-0.69%
$ 4.08 billion $ 510,533
Mar 1, 12 PM $ 4.11
+0.15%
$ 4.11 billion $ 475,732
Mar 1, 11 AM $ 4.1
-0.55%
$ 4.1 billion $ 487,946
Mar 1, 10 AM $ 4.13
+1.19%
$ 4.13 billion $ 483,410
Mar 1, 9 AM $ 4.08
+0.69%
$ 4.08 billion $ 486,129
Mar 1, 8 AM $ 4.06
-0.26%
$ 4.06 billion $ 497,583
Mar 1, 7 AM $ 4.07
+0.12%
$ 4.07 billion $ 501,597
Mar 1, 6 AM $ 4.06
+2.13%
$ 4.06 billion $ 517,962
Mar 1, 5 AM $ 3.98
-5.23%
$ 3.98 billion $ 447,566
Mar 1, 4 AM $ 4.19
-0.18%
$ 4.19 billion $ 457,942
Mar 1, 3 AM $ 4.2
-0.01%
$ 4.2 billion $ 479,129
Mar 1, 2 AM $ 4.2
-0.34%
$ 4.2 billion $ 496,318
Mar 1, 1 AM $ 4.21
+0.94%
$ 4.21 billion $ 498,104
Mar 1, 12 AM $ 4.18
+0.29%
$ 4.18 billion $ 509,787
Feb 28, 11 PM $ 4.2
-0.51%
$ 4.2 billion $ 504,074