All InX TOKEN Historical Data

ANT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 4.18
+0.29%
$ 4.18 billion $ 509,787
Feb 28, 11 PM $ 4.2
-0.51%
$ 4.2 billion $ 504,074
Feb 28, 10 PM $ 4.22
+0.09%
$ 4.22 billion $ 539,140
Feb 28, 9 PM $ 4.21
-0.02%
$ 4.21 billion $ 541,264
Feb 28, 8 PM $ 4.22
+0.90%
$ 4.22 billion $ 538,766
Feb 28, 7 PM $ 4.18
+0.03%
$ 4.18 billion $ 540,532
Feb 28, 6 PM $ 4.18
-0.81%
$ 4.18 billion $ 555,499
Feb 28, 5 PM $ 4.2
-0.11%
$ 4.2 billion $ 539,876
Feb 28, 4 PM $ 4.2
-0.32%
$ 4.2 billion $ 531,590
Feb 28, 3 PM $ 4.22
+1.23%
$ 4.22 billion $ 529,807
Feb 28, 2 PM $ 4.17
-0.79%
$ 4.17 billion $ 505,125
Feb 28, 1 PM $ 4.18
-0.17%
$ 4.18 billion $ 500,849
Feb 28, 12 PM $ 4.19
+0.79%
$ 4.19 billion $ 513,693
Feb 28, 11 AM $ 4.16
+1.45%
$ 4.16 billion $ 509,936
Feb 28, 10 AM $ 4.1
+0.33%
$ 4.1 billion $ 511,213
Feb 28, 9 AM $ 4.09
-0.23%
$ 4.09 billion $ 503,570
Feb 28, 8 AM $ 4.1
-1.01%
$ 4.1 billion $ 501,984
Feb 28, 7 AM $ 4.14
-0.40%
$ 4.14 billion $ 517,083
Feb 28, 6 AM $ 4.16
-0.86%
$ 4.16 billion $ 512,413
Feb 28, 5 AM $ 4.19
-0.35%
$ 4.19 billion $ 529,573
Feb 28, 4 AM $ 4.21
+1.42%
$ 4.21 billion $ 585,033
Feb 28, 3 AM $ 4.14
-0.56%
$ 4.14 billion $ 625,023
Feb 28, 2 AM $ 4.17
-0.10%
$ 4.17 billion $ 655,994
Feb 28, 1 AM $ 4.18
+0.14%
$ 4.18 billion $ 713,541
Feb 28, 12 AM $ 4.17
+1.70%
$ 4.17 billion $ 693,682
Feb 27, 11 PM $ 4.1
-2.33%
$ 4.1 billion $ 670,801
Feb 27, 10 PM $ 4.21
-0.01%
$ 4.21 billion $ 644,890
Feb 27, 9 PM $ 4.21
+0.62%
$ 4.21 billion $ 638,225
Feb 27, 8 PM $ 4.18
-1.24%
$ 4.18 billion $ 643,780
Feb 27, 7 PM $ 4.23
+0.39%
$ 4.23 billion $ 647,552
Feb 27, 6 PM $ 4.2
-1.30%
$ 4.2 billion $ 624,780
Feb 27, 5 PM $ 4.25
-0.30%
$ 4.25 billion $ 620,687
Feb 27, 4 PM $ 4.26
-0.01%
$ 4.26 billion $ 624,807
Feb 27, 3 PM $ 4.26
+0.74%
$ 4.26 billion $ 626,018
Feb 27, 2 PM $ 4.23
+0.08%
$ 4.23 billion $ 633,061
Feb 27, 1 PM $ 4.22
-1.03%
$ 4.22 billion $ 630,419
Feb 27, 12 PM $ 4.27
+0.54%
$ 4.27 billion $ 620,637
Feb 27, 11 AM $ 4.24
-0.57%
$ 4.24 billion $ 599,938
Feb 27, 10 AM $ 4.26
-0.25%
$ 4.26 billion $ 586,598
Feb 27, 9 AM $ 4.26
-0.04%
$ 4.26 billion $ 602,798
Feb 27, 8 AM $ 4.27
+0.15%
$ 4.27 billion $ 632,178
Feb 27, 7 AM $ 4.26
+1.21%
$ 4.26 billion $ 667,455
Feb 27, 6 AM $ 4.2
-1.03%
$ 4.2 billion $ 671,901
Feb 27, 5 AM $ 4.24
+0.69%
$ 4.24 billion $ 693,775
Feb 27, 4 AM $ 4.21
+0.28%
$ 4.21 billion $ 656,437
Feb 27, 3 AM $ 4.26
+1.58%
$ 4.26 billion $ 620,466
Feb 27, 2 AM $ 4.19
+5.78%
$ 4.19 billion $ 573,618
Feb 27, 1 AM $ 3.97
-0.24%
$ 3.97 billion $ 506,658
Feb 27, 12 AM $ 3.98
-0.05%
$ 3.98 billion $ 500,741
Feb 26, 11 PM $ 3.99
+0.15%
$ 3.99 billion $ 525,404