All InX TOKEN Historical Data

ANT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 1.62
+0.00%
$ 1.62 billion $ 600
Apr 29, 7 AM $ 1.62
+0.00%
$ 1.62 billion $ 600
Apr 29, 6 AM $ 1.62
+0.00%
$ 1.62 billion $ 600
Apr 29, 5 AM $ 1.62
+0.00%
$ 1.62 billion $ 600
Apr 29, 4 AM $ 1.62
+0.00%
$ 1.62 billion $ 600
Apr 29, 3 AM $ 1.62
+0.00%
$ 1.62 billion $ 600
Apr 29, 2 AM $ 1.62
+0.00%
$ 1.62 billion $ 600
Apr 29, 1 AM $ 1.62
+0.00%
$ 1.62 billion $ 600
Apr 29, 12 AM $ 1.62
+0.00%
$ 1.62 billion $ 600
Apr 28, 11 PM $ 1.62
+0.00%
$ 1.62 billion $ 600
Apr 28, 10 PM $ 1.62
+0.00%
$ 1.62 billion $ 600
Apr 28, 9 PM $ 1.62
+0.00%
$ 1.62 billion $ 600
Apr 28, 8 PM $ 1.62
+0.00%
$ 1.62 billion $ 600
Apr 28, 2 PM $ 2.57
+0.00%
$ 2.57 billion $ 591
Apr 28, 1 PM $ 2.57
+0.00%
$ 2.57 billion $ 591
Apr 28, 12 PM $ 2.57
+0.00%
$ 2.57 billion $ 611
Apr 28, 11 AM $ 2.57
+0.00%
$ 2.57 billion $ 611
Apr 28, 10 AM $ 2.57
+0.00%
$ 2.57 billion $ 611
Apr 28, 9 AM $ 2.57
+0.00%
$ 2.57 billion $ 611
Apr 28, 8 AM $ 2.57
+0.00%
$ 2.57 billion $ 20
Apr 28, 7 AM $ 2.57
+0.00%
$ 2.57 billion $ 20
Apr 28, 6 AM $ 2.57
+0.00%
$ 2.57 billion $ 20
Apr 28, 5 AM $ 2.57
+0.00%
$ 2.57 billion $ 20
Apr 28, 4 AM $ 2.57
+0.00%
$ 2.57 billion $ 20
Apr 28, 3 AM $ 2.57
+0.00%
$ 2.57 billion $ 20
Apr 28, 2 AM $ 2.57
+0.00%
$ 2.57 billion $ 20
Apr 28, 1 AM $ 2.57
+0.00%
$ 2.57 billion $ 20
Apr 28, 12 AM $ 2.57
+0.00%
$ 2.57 billion $ 20
Apr 27, 11 PM $ 2.57
+0.00%
$ 2.57 billion $ 20
Apr 27, 10 PM $ 2.57
+0.00%
$ 2.57 billion $ 23
Apr 27, 9 PM $ 2.57
+0.00%
$ 2.57 billion $ 23
Apr 27, 8 PM $ 2.57
+0.00%
$ 2.57 billion $ 23
Apr 27, 7 PM $ 2.57
+0.00%
$ 2.57 billion $ 23
Apr 27, 6 PM $ 2.57
+0.00%
$ 2.57 billion $ 23
Apr 27, 5 PM $ 2.57
+0.00%
$ 2.57 billion $ 23
Apr 27, 4 PM $ 2.57
+0.00%
$ 2.57 billion $ 23
Apr 27, 3 PM $ 2.57
+0.00%
$ 2.57 billion $ 23
Apr 27, 2 PM $ 2.57
+0.00%
$ 2.57 billion $ 23
Apr 27, 1 PM $ 2.57
+0.00%
$ 2.57 billion $ 23
Apr 27, 12 PM $ 2.57
+0.00%
$ 2.57 billion $ 3
Apr 27, 11 AM $ 2.57
+0.00%
$ 2.57 billion $ 3
Apr 27, 10 AM $ 2.57
+0.00%
$ 2.57 billion $ 131
Apr 27, 9 AM $ 2.57
+0.00%
$ 2.57 billion $ 131
Apr 27, 8 AM $ 2.57
+0.00%
$ 2.57 billion $ 131
Apr 27, 7 AM $ 2.57
+0.00%
$ 2.57 billion $ 131
Apr 27, 6 AM $ 2.57
+0.00%
$ 2.57 billion $ 131
Apr 27, 5 AM $ 2.57
+0.00%
$ 2.57 billion $ 131
Apr 27, 4 AM $ 2.57
+0.00%
$ 2.57 billion $ 131
Apr 27, 3 AM $ 2.57
+0.00%
$ 2.57 billion $ 131
Apr 27, 2 AM $ 2.57
+0.00%
$ 2.57 billion $ 131