All InX TOKEN Historical Data

ANT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 3.3
+0.25%
$ 3.3 billion $ 323,269
Feb 24, 10 PM $ 3.29
+0.58%
$ 3.29 billion $ 313,395
Feb 24, 9 PM $ 3.27
+0.28%
$ 3.27 billion $ 292,157
Feb 24, 8 PM $ 3.26
-0.15%
$ 3.26 billion $ 305,056
Feb 24, 7 PM $ 3.27
+0.40%
$ 3.27 billion $ 311,638
Feb 24, 6 PM $ 3.26
-0.61%
$ 3.26 billion $ 308,536
Feb 24, 5 PM $ 3.28
+0.23%
$ 3.28 billion $ 319,042
Feb 24, 4 PM $ 3.28
+0.27%
$ 3.28 billion $ 326,960
Feb 24, 3 PM $ 3.27
-0.14%
$ 3.27 billion $ 329,033
Feb 24, 2 PM $ 3.27
-0.04%
$ 3.27 billion $ 323,220
Feb 24, 1 PM $ 3.27
+0.23%
$ 3.27 billion $ 318,421
Feb 24, 12 PM $ 3.27
+0.33%
$ 3.27 billion $ 317,362
Feb 24, 11 AM $ 3.26
-0.28%
$ 3.26 billion $ 316,576
Feb 24, 10 AM $ 3.27
-0.47%
$ 3.27 billion $ 314,904
Feb 24, 9 AM $ 3.28
-0.14%
$ 3.28 billion $ 315,097
Feb 24, 8 AM $ 3.28
+0.09%
$ 3.28 billion $ 318,983
Feb 24, 7 AM $ 3.28
+0.04%
$ 3.28 billion $ 325,636
Feb 24, 6 AM $ 3.28
+0.65%
$ 3.28 billion $ 328,216
Feb 24, 5 AM $ 3.25
-0.65%
$ 3.25 billion $ 326,660
Feb 24, 4 AM $ 3.28
+0.30%
$ 3.28 billion $ 324,023
Feb 24, 3 AM $ 3.27
+0.37%
$ 3.27 billion $ 327,949
Feb 24, 2 AM $ 3.25
+1.24%
$ 3.25 billion $ 323,714
Feb 24, 1 AM $ 3.22
-0.82%
$ 3.22 billion $ 306,529
Feb 24, 12 AM $ 3.24
-0.03%
$ 3.24 billion $ 296,756
Feb 23, 11 PM $ 3.24
-0.49%
$ 3.24 billion $ 309,787
Feb 23, 10 PM $ 3.25
-0.01%
$ 3.25 billion $ 309,797
Feb 23, 9 PM $ 3.26
+1.27%
$ 3.26 billion $ 328,850
Feb 23, 8 PM $ 3.22
+0.42%
$ 3.22 billion $ 316,555
Feb 23, 7 PM $ 3.2
+0.09%
$ 3.2 billion $ 320,623
Feb 23, 6 PM $ 3.2
+0.33%
$ 3.2 billion $ 317,650
Feb 23, 5 PM $ 3.18
-0.68%
$ 3.18 billion $ 314,776
Feb 23, 4 PM $ 3.2
-0.04%
$ 3.2 billion $ 317,054
Feb 23, 3 PM $ 3.21
-0.76%
$ 3.21 billion $ 314,453
Feb 23, 2 PM $ 3.23
+0.57%
$ 3.23 billion $ 330,659
Feb 23, 1 PM $ 3.22
-0.28%
$ 3.22 billion $ 342,589
Feb 23, 12 PM $ 3.23
-0.54%
$ 3.23 billion $ 344,002
Feb 23, 11 AM $ 3.25
-0.09%
$ 3.25 billion $ 359,963
Feb 23, 10 AM $ 3.25
-0.30%
$ 3.25 billion $ 362,641
Feb 23, 9 AM $ 3.26
-0.65%
$ 3.26 billion $ 358,987
Feb 23, 8 AM $ 3.28
+0.10%
$ 3.28 billion $ 362,908
Feb 23, 7 AM $ 3.27
-0.34%
$ 3.27 billion $ 357,762
Feb 23, 6 AM $ 3.29
+0.31%
$ 3.29 billion $ 361,745
Feb 23, 5 AM $ 3.27
+0.02%
$ 3.27 billion $ 373,717
Feb 23, 4 AM $ 3.27
-0.32%
$ 3.27 billion $ 378,053
Feb 23, 3 AM $ 3.29
+0.22%
$ 3.29 billion $ 381,370
Feb 23, 2 AM $ 3.27
-0.34%
$ 3.27 billion $ 378,557
Feb 23, 1 AM $ 3.28
+0.52%
$ 3.28 billion $ 372,939
Feb 23, 12 AM $ 3.26
-0.33%
$ 3.26 billion $ 370,824
Feb 22, 11 PM $ 3.28
-0.58%
$ 3.28 billion $ 372,858
Feb 22, 10 PM $ 3.29
+0.40%
$ 3.29 billion $ 381,985