All InX TOKEN Historical Data

ANT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 3.17
+0.00%
$ 3.17 billion $ 1,008
Apr 24, 8 PM $ 3.17
+0.00%
$ 3.17 billion $ 1,008
Apr 24, 7 PM $ 3.17
+0.00%
$ 3.17 billion $ 1,008
Apr 24, 1 PM $ 1.57
+0.00%
$ 1.57 billion $ 8
Apr 24, 12 PM $ 1.57
+0.00%
$ 1.57 billion $ 8
Apr 24, 11 AM $ 1.57
+0.00%
$ 1.57 billion $ 8
Apr 24, 10 AM $ 1.57
+0.00%
$ 1.57 billion $ 8
Apr 24, 9 AM $ 1.57
+0.00%
$ 1.57 billion $ 8
Apr 24, 8 AM $ 1.57
+0.00%
$ 1.57 billion $ 8
Apr 24, 7 AM $ 1.57
+0.00%
$ 1.57 billion $ 8
Apr 24, 6 AM $ 1.57
+1.29%
$ 1.57 billion $ 8
Apr 24, 5 AM $ 1.55
+0.00%
$ 1.55 billion $ 24
Apr 24, 4 AM $ 1.55
+0.00%
$ 1.55 billion $ 24
Apr 24, 3 AM $ 1.55
+0.00%
$ 1.55 billion $ 24
Apr 24, 2 AM $ 1.55
+0.00%
$ 1.55 billion $ 24
Apr 24, 1 AM $ 1.55
+0.00%
$ 1.55 billion $ 24
Apr 24, 12 AM $ 1.55
+0.00%
$ 1.55 billion $ 24
Apr 23, 11 PM $ 1.55
+0.00%
$ 1.55 billion $ 24
Apr 23, 10 PM $ 1.55
+0.00%
$ 1.55 billion $ 24
Apr 23, 9 PM $ 1.55
+0.00%
$ 1.55 billion $ 24
Apr 23, 8 PM $ 1.55
+0.00%
$ 1.55 billion $ 24
Apr 23, 7 PM $ 1.55
+0.00%
$ 1.55 billion $ 24
Apr 23, 6 PM $ 1.55
+0.00%
$ 1.55 billion $ 24
Apr 23, 5 PM $ 1.55
+0.00%
$ 1.55 billion $ 24
Apr 23, 4 PM $ 1.55
+0.00%
$ 1.55 billion $ 334
Apr 23, 3 PM $ 1.55
+0.00%
$ 1.55 billion $ 334
Apr 23, 2 PM $ 1.55
+0.00%
$ 1.55 billion $ 334
Apr 23, 1 PM $ 1.55
+0.00%
$ 1.55 billion $ 334
Apr 23, 12 PM $ 1.55
+0.00%
$ 1.55 billion $ 334
Apr 23, 11 AM $ 1.55
+0.00%
$ 1.55 billion $ 334
Apr 23, 10 AM $ 1.55
+0.00%
$ 1.55 billion $ 334
Apr 23, 9 AM $ 1.55
+0.00%
$ 1.55 billion $ 334
Apr 23, 8 AM $ 1.55
+0.00%
$ 1.55 billion $ 409
Apr 23, 7 AM $ 1.55
+0.00%
$ 1.55 billion $ 409
Apr 23, 6 AM $ 1.55
+0.00%
$ 1.55 billion $ 769
Apr 23, 5 AM $ 1.55
+0.00%
$ 1.55 billion $ 769
Apr 23, 4 AM $ 1.55
+0.00%
$ 1.55 billion $ 769
Apr 23, 3 AM $ 1.55
+0.00%
$ 1.55 billion $ 769
Apr 23, 2 AM $ 1.55
+0.00%
$ 1.55 billion $ 769
Apr 23, 1 AM $ 1.55
+0.00%
$ 1.55 billion $ 769
Apr 23, 12 AM $ 1.55
+0.00%
$ 1.55 billion $ 769
Apr 22, 11 PM $ 1.55
+0.00%
$ 1.55 billion $ 769
Apr 22, 10 PM $ 1.55
+0.00%
$ 1.55 billion $ 769
Apr 22, 9 PM $ 1.55
+0.00%
$ 1.55 billion $ 769
Apr 22, 8 PM $ 1.55
+0.00%
$ 1.55 billion $ 769
Apr 22, 7 PM $ 1.55
+0.00%
$ 1.55 billion $ 769
Apr 22, 6 PM $ 1.55
+0.00%
$ 1.55 billion $ 745
Apr 22, 5 PM $ 1.55
+0.00%
$ 1.55 billion $ 745
Apr 22, 4 PM $ 1.55
+0.00%
$ 1.55 billion $ 435
Apr 22, 3 PM $ 1.55
+0.00%
$ 1.55 billion $ 461