All InX TOKEN Historical Data

ANT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 1.55
+0.00%
$ 1.55 billion $ 435
Apr 22, 3 PM $ 1.55
+0.00%
$ 1.55 billion $ 461
Apr 22, 2 PM $ 1.55
+0.00%
$ 1.55 billion $ 461
Apr 22, 1 PM $ 1.55
+0.00%
$ 1.55 billion $ 461
Apr 22, 7 AM $ 1.71
+0.00%
$ 1.71 billion $ 277
Apr 22, 6 AM $ 1.71
+0.00%
$ 1.71 billion $ 56
Apr 22, 5 AM $ 1.71
+0.00%
$ 1.71 billion $ 56
Apr 22, 4 AM $ 1.71
+0.00%
$ 1.71 billion $ 56
Apr 22, 3 AM $ 1.71
+0.00%
$ 1.71 billion $ 56
Apr 22, 2 AM $ 1.71
+0.00%
$ 1.71 billion $ 56
Apr 22, 1 AM $ 1.71
+0.00%
$ 1.71 billion $ 56
Apr 22, 12 AM $ 1.71
+0.00%
$ 1.71 billion $ 56
Apr 21, 11 PM $ 1.71
+0.00%
$ 1.71 billion $ 56
Apr 21, 10 PM $ 1.71
+0.00%
$ 1.71 billion $ 56
Apr 21, 9 PM $ 1.71
+0.00%
$ 1.71 billion $ 56
Apr 21, 8 PM $ 1.71
+0.00%
$ 1.71 billion $ 56
Apr 21, 7 PM $ 1.71
+0.00%
$ 1.71 billion $ 56
Apr 21, 6 PM $ 1.71
+0.00%
$ 1.71 billion $ 56
Apr 21, 5 PM $ 1.71
+0.00%
$ 1.71 billion $ 56
Apr 21, 4 PM $ 1.71
+0.00%
$ 1.71 billion $ 56
Apr 21, 3 PM $ 1.71
+0.00%
$ 1.71 billion $ 30
Apr 21, 2 PM $ 1.71
+0.00%
$ 1.71 billion $ 30
Apr 21, 1 PM $ 1.71
+0.00%
$ 1.71 billion $ 30
Apr 21, 7 AM $ 3.3
+0.00%
$ 3.3 billion $ 3
Apr 21, 6 AM $ 3.3
+0.00%
$ 3.3 billion $ 3
Apr 21, 5 AM $ 3.3
+0.00%
$ 3.3 billion $ 3
Apr 21, 4 AM $ 3.3
+0.00%
$ 3.3 billion $ 3
Apr 21, 3 AM $ 3.3
+0.00%
$ 3.3 billion $ 3
Apr 21, 2 AM $ 3.3
+0.00%
$ 3.3 billion $ 3
Apr 21, 1 AM $ 3.3
+0.00%
$ 3.3 billion $ 3
Apr 21, 12 AM $ 3.3
+0.00%
$ 3.3 billion $ 3
Apr 20, 11 PM $ 3.3
+0.00%
$ 3.3 billion $ 3
Apr 20, 10 PM $ 3.3
+0.00%
$ 3.3 billion $ 3
Apr 20, 9 PM $ 3.3
+0.00%
$ 3.3 billion $ 3
Apr 20, 8 PM $ 3.3
+0.00%
$ 3.3 billion $ 3
Apr 20, 7 PM $ 3.3
+0.00%
$ 3.3 billion $ 3
Apr 20, 6 PM $ 3.3
+0.00%
$ 3.3 billion $ 3
Apr 20, 5 PM $ 3.3
+0.00%
$ 3.3 billion $ 3
Apr 20, 4 PM $ 3.3
+0.00%
$ 3.3 billion $ 3
Apr 20, 3 PM $ 3.3
+0.00%
$ 3.3 billion $ 3
Apr 20, 2 PM $ 3.3
+0.00%
$ 3.3 billion $ 3
Apr 20, 1 PM $ 3.3
+0.00%
$ 3.3 billion $ 3
Apr 20, 12 PM $ 3.3
+0.00%
$ 3.3 billion $ 3
Apr 20, 11 AM $ 3.3
+0.00%
$ 3.3 billion $ 3
Apr 20, 10 AM $ 3.3
+0.00%
$ 3.3 billion $ 3
Apr 20, 9 AM $ 3.3
+0.00%
$ 3.3 billion $ 3
Apr 20, 8 AM $ 3.3
+0.00%
$ 3.3 billion $ 3
Apr 20, 7 AM $ 3.3
+0.00%
$ 3.3 billion $ 3
Apr 20, 6 AM $ 3.3
+0.00%
$ 3.3 billion $ 3
Apr 20, 5 AM $ 3.3
+0.00%
$ 3.3 billion $ 3