All InX TOKEN Historical Data

ANT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 3.29
+0.40%
$ 3.29 billion $ 381,985
Feb 22, 9 PM $ 3.28
+0.76%
$ 3.28 billion $ 371,350
Feb 22, 8 PM $ 3.25
-0.58%
$ 3.25 billion $ 372,422
Feb 22, 7 PM $ 3.27
-0.15%
$ 3.27 billion $ 387,700
Feb 22, 6 PM $ 3.27
-0.13%
$ 3.27 billion $ 397,207
Feb 22, 5 PM $ 3.28
+0.84%
$ 3.28 billion $ 392,221
Feb 22, 4 PM $ 3.25
+0.04%
$ 3.25 billion $ 393,724
Feb 22, 3 PM $ 3.25
+0.50%
$ 3.25 billion $ 398,865
Feb 22, 2 PM $ 3.23
-0.37%
$ 3.23 billion $ 387,522
Feb 22, 1 PM $ 3.25
-0.23%
$ 3.25 billion $ 378,697
Feb 22, 12 PM $ 3.26
+0.77%
$ 3.26 billion $ 385,620
Feb 22, 11 AM $ 3.23
-0.71%
$ 3.23 billion $ 387,258
Feb 22, 10 AM $ 3.25
-0.09%
$ 3.25 billion $ 393,415
Feb 22, 9 AM $ 3.26
+0.83%
$ 3.26 billion $ 416,310
Feb 22, 8 AM $ 3.23
-0.36%
$ 3.23 billion $ 410,358
Feb 22, 7 AM $ 3.25
+0.09%
$ 3.25 billion $ 418,806
Feb 22, 6 AM $ 3.24
+0.38%
$ 3.24 billion $ 413,858
Feb 22, 5 AM $ 3.23
-0.59%
$ 3.23 billion $ 399,831
Feb 22, 4 AM $ 3.25
+0.30%
$ 3.25 billion $ 398,620
Feb 22, 3 AM $ 3.24
-0.29%
$ 3.24 billion $ 398,547
Feb 22, 2 AM $ 3.25
-0.04%
$ 3.25 billion $ 396,400
Feb 22, 1 AM $ 3.25
-0.08%
$ 3.25 billion $ 402,538
Feb 22, 12 AM $ 3.25
+0.19%
$ 3.25 billion $ 411,110
Feb 21, 11 PM $ 3.24
+1.61%
$ 3.24 billion $ 406,629
Feb 21, 10 PM $ 3.19
-0.59%
$ 3.19 billion $ 386,773
Feb 21, 9 PM $ 3.21
-0.04%
$ 3.21 billion $ 393,050
Feb 21, 8 PM $ 3.22
+0.56%
$ 3.22 billion $ 412,112
Feb 21, 7 PM $ 3.2
-0.66%
$ 3.2 billion $ 383,938
Feb 21, 6 PM $ 3.23
-0.20%
$ 3.23 billion $ 379,090
Feb 21, 5 PM $ 3.23
+0.83%
$ 3.23 billion $ 386,822
Feb 21, 4 PM $ 3.2
+0.10%
$ 3.2 billion $ 378,733
Feb 21, 3 PM $ 3.2
-0.42%
$ 3.2 billion $ 371,748
Feb 21, 2 PM $ 3.21
-0.22%
$ 3.21 billion $ 377,506
Feb 21, 1 PM $ 3.22
+0.92%
$ 3.22 billion $ 382,728
Feb 21, 12 PM $ 3.19
+0.80%
$ 3.19 billion $ 391,449
Feb 21, 11 AM $ 3.17
-0.72%
$ 3.17 billion $ 382,094
Feb 21, 10 AM $ 3.19
-1.19%
$ 3.19 billion $ 374,750
Feb 21, 9 AM $ 3.23
+0.86%
$ 3.23 billion $ 359,904
Feb 21, 8 AM $ 3.2
-0.21%
$ 3.2 billion $ 363,257
Feb 21, 7 AM $ 3.21
+0.16%
$ 3.21 billion $ 363,476
Feb 21, 6 AM $ 3.2
-0.32%
$ 3.2 billion $ 365,831
Feb 21, 5 AM $ 3.21
+0.35%
$ 3.21 billion $ 366,504
Feb 21, 4 AM $ 3.19
+0.56%
$ 3.19 billion $ 367,625
Feb 21, 3 AM $ 3.18
-0.34%
$ 3.18 billion $ 367,400
Feb 21, 2 AM $ 3.19
-0.29%
$ 3.19 billion $ 373,869
Feb 21, 1 AM $ 3.19
+0.68%
$ 3.19 billion $ 368,381
Feb 21, 12 AM $ 3.17
+0.05%
$ 3.17 billion $ 358,795
Feb 20, 11 PM $ 3.17
+0.21%
$ 3.17 billion $ 354,756
Feb 20, 10 PM $ 3.17
+0.00%
$ 3.17 billion $ 354,290
Feb 20, 9 PM $ 3.16
-1.71%
$ 3.16 billion $ 349,447