All InX TOKEN Historical Data

ANT Page 29
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 3.3
+0.00%
$ 3.3 billion $ 3
Apr 20, 4 AM $ 3.3
+0.00%
$ 3.3 billion $ 3
Apr 20, 3 AM $ 3.3
+0.00%
$ 3.3 billion $ 3
Apr 20, 2 AM $ 3.3
+0.00%
$ 3.3 billion $ 3
Apr 20, 1 AM $ 3.3
+0.00%
$ 3.3 billion $ 3
Apr 20, 12 AM $ 3.3
+0.00%
$ 3.3 billion $ 3
Apr 19, 11 PM $ 3.3
+0.00%
$ 3.3 billion $ 3
Apr 19, 10 PM $ 3.3
+0.00%
$ 3.3 billion $ 3
Apr 19, 9 PM $ 3.3
+0.00%
$ 3.3 billion $ 3
Apr 19, 8 PM $ 3.3
+0.00%
$ 3.3 billion $ 3
Apr 19, 1 PM $ 2
+0.00%
$ 2 billion $ 92
Apr 19, 12 PM $ 2
+0.00%
$ 2 billion $ 92
Apr 19, 11 AM $ 2
+0.00%
$ 2 billion $ 92
Apr 19, 10 AM $ 2
+0.00%
$ 2 billion $ 92
Apr 19, 9 AM $ 2
+0.00%
$ 2 billion $ 92
Apr 19, 8 AM $ 2
+0.00%
$ 2 billion $ 92
Apr 19, 7 AM $ 2
+0.00%
$ 2 billion $ 92
Apr 19, 6 AM $ 2
+0.00%
$ 2 billion $ 92
Apr 19, 5 AM $ 2
+0.00%
$ 2 billion $ 92
Apr 19, 4 AM $ 2
+0.00%
$ 2 billion $ 92
Apr 19, 3 AM $ 2
+0.00%
$ 2 billion $ 92
Apr 19, 2 AM $ 2
+0.00%
$ 2 billion $ 92
Apr 19, 1 AM $ 2
+0.00%
$ 2 billion $ 92
Apr 19, 12 AM $ 2
+0.00%
$ 2 billion $ 92
Apr 18, 11 PM $ 2
+0.00%
$ 2 billion $ 92
Apr 18, 10 PM $ 2
+0.00%
$ 2 billion $ 92
Apr 18, 9 PM $ 2
+0.00%
$ 2 billion $ 92
Apr 18, 8 PM $ 2
+0.00%
$ 2 billion $ 92
Apr 18, 7 PM $ 2
+0.00%
$ 2 billion $ 92
Apr 18, 6 PM $ 2
+0.00%
$ 2 billion $ 176
Apr 18, 5 PM $ 2
+0.00%
$ 2 billion $ 176
Apr 18, 4 PM $ 2
+0.00%
$ 2 billion $ 176
Apr 18, 3 PM $ 2
+0.00%
$ 2 billion $ 176
Apr 18, 2 PM $ 2
+0.00%
$ 2 billion $ 176
Apr 18, 8 AM $ 4.14
+0.00%
$ 4.14 billion $ 286
Apr 18, 7 AM $ 4.14
+0.00%
$ 4.14 billion $ 1,403
Apr 18, 6 AM $ 4.14
+0.00%
$ 4.14 billion $ 7,305
Apr 18, 5 AM $ 4.14
+0.00%
$ 4.14 billion $ 12,114
Apr 18, 4 AM $ 4.14
+3.70%
$ 4.14 billion $ 14,833
Apr 18, 3 AM $ 3.99
-3.57%
$ 3.99 billion $ 33,566
Apr 18, 2 AM $ 4.14
+0.00%
$ 4.14 billion $ 22,154
Apr 18, 1 AM $ 4.14
+0.00%
$ 4.14 billion $ 24,766
Apr 18, 12 AM $ 4.14
+0.00%
$ 4.14 billion $ 27,555
Apr 17, 11 PM $ 4.14
+0.00%
$ 4.14 billion $ 29,538
Apr 17, 10 PM $ 4.14
+0.00%
$ 4.14 billion $ 31,802
Apr 17, 9 PM $ 4.14
+0.00%
$ 4.14 billion $ 34,227
Apr 17, 8 PM $ 4.14
+0.00%
$ 4.14 billion $ 37,881
Apr 17, 7 PM $ 4.14
+0.00%
$ 4.14 billion $ 40,981
Apr 17, 6 PM $ 4.14
+0.00%
$ 4.14 billion $ 44,478
Apr 17, 5 PM $ 4.14
+0.00%
$ 4.14 billion $ 47,318