All InX TOKEN Historical Data

ANT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 3.17
+0.00%
$ 3.17 billion $ 354,290
Feb 20, 9 PM $ 3.16
-1.71%
$ 3.16 billion $ 349,447
Feb 20, 8 PM $ 3.22
-0.27%
$ 3.22 billion $ 322,462
Feb 20, 7 PM $ 3.23
+0.51%
$ 3.23 billion $ 321,619
Feb 20, 6 PM $ 3.21
-0.23%
$ 3.21 billion $ 312,821
Feb 20, 5 PM $ 3.21
+0.51%
$ 3.21 billion $ 310,304
Feb 20, 4 PM $ 3.2
-0.10%
$ 3.2 billion $ 316,184
Feb 20, 3 PM $ 3.2
+0.68%
$ 3.2 billion $ 335,023
Feb 20, 2 PM $ 3.18
-1.04%
$ 3.18 billion $ 332,970
Feb 20, 1 PM $ 3.22
+0.48%
$ 3.22 billion $ 334,436
Feb 20, 12 PM $ 3.21
-0.79%
$ 3.21 billion $ 320,439
Feb 20, 11 AM $ 3.23
+0.66%
$ 3.23 billion $ 327,674
Feb 20, 10 AM $ 3.21
-0.73%
$ 3.21 billion $ 353,380
Feb 20, 9 AM $ 3.23
-0.55%
$ 3.23 billion $ 353,420
Feb 20, 8 AM $ 3.24
+0.99%
$ 3.24 billion $ 354,322
Feb 20, 7 AM $ 3.21
+0.30%
$ 3.21 billion $ 351,784
Feb 20, 6 AM $ 3.2
+0.78%
$ 3.2 billion $ 362,611
Feb 20, 5 AM $ 3.17
+0.21%
$ 3.17 billion $ 372,380
Feb 20, 4 AM $ 3.13
-0.04%
$ 3.13 billion $ 395,566
Feb 20, 3 AM $ 3.13
-2.36%
$ 3.13 billion $ 419,804
Feb 20, 2 AM $ 3.11
-1.97%
$ 3.11 billion $ 458,037
Feb 20, 1 AM $ 3.17
+0.82%
$ 3.17 billion $ 471,797
Feb 20, 12 AM $ 3.14
+0.59%
$ 3.14 billion $ 511,459
Feb 19, 11 PM $ 3.13
+0.67%
$ 3.13 billion $ 564,468
Feb 19, 10 PM $ 3.12
+0.71%
$ 3.12 billion $ 610,447
Feb 19, 9 PM $ 3.09
-3.31%
$ 3.09 billion $ 662,059
Feb 19, 8 PM $ 3.21
+2.11%
$ 3.21 billion $ 214,380
Feb 19, 7 PM $ 3.14
+0.04%
$ 3.14 billion $ 694,871
Feb 19, 6 PM $ 3.14
-0.63%
$ 3.14 billion $ 730,231
Feb 19, 5 PM $ 3.12
-1.74%
$ 3.12 billion $ 756,372
Feb 19, 4 PM $ 3.18
-0.27%
$ 3.18 billion $ 798,712
Feb 19, 3 PM $ 3.19
-0.01%
$ 3.19 billion $ 833,337
Feb 19, 2 PM $ 3.19
+0.17%
$ 3.19 billion $ 883,772
Feb 19, 1 PM $ 3.18
-0.04%
$ 3.18 billion $ 901,137
Feb 19, 12 PM $ 3.19
+0.81%
$ 3.19 billion $ 949,087
Feb 19, 11 AM $ 3.16
-0.19%
$ 3.16 billion $ 961,345
Feb 19, 10 AM $ 3.19
+0.05%
$ 3.19 billion $ 940,485
Feb 19, 9 AM $ 3.18
+0.37%
$ 3.18 billion $ 938,754
Feb 19, 8 AM $ 3.17
-0.11%
$ 3.17 billion $ 946,372
Feb 19, 7 AM $ 3.18
+0.54%
$ 3.18 billion $ 978,078
Feb 19, 6 AM $ 3.16
+0.18%
$ 3.16 billion $ 972,514
Feb 19, 5 AM $ 3.15
-0.46%
$ 3.15 billion $ 997,166
Feb 19, 4 AM $ 3.17
-1.14%
$ 3.17 billion $ 992,743
Feb 19, 3 AM $ 3.21
+1.56%
$ 3.21 billion $ 1.02 million
Feb 19, 2 AM $ 3.16
-0.03%
$ 3.16 billion $ 975,036
Feb 19, 1 AM $ 3.15
+0.34%
$ 3.15 billion $ 993,404
Feb 19, 12 AM $ 3.14
+1.35%
$ 3.14 billion $ 1.01 million
Feb 18, 11 PM $ 3.1
-1.02%
$ 3.11 billion $ 948,383
Feb 18, 10 PM $ 3.13
-0.95%
$ 3.13 billion $ 923,724
Feb 18, 9 PM $ 3.16
-0.15%
$ 3.16 billion $ 881,557