All InX TOKEN Historical Data

ANT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 2.8
-42.24%
$ 2.8 billion $ 518
Apr 12, 2026 $ 4.85
+26.83%
$ 4.85 billion $ 29
Apr 11, 2026 $ 4.12
-14.65%
$ 4.12 billion $ 53,035
Apr 10, 2026 $ 4.83
-2.40%
$ 4.83 billion $ 206,418
Apr 9, 2026 $ 4.95
-0.55%
$ 4.95 billion $ 135,038
Apr 8, 2026 $ 4.98
-0.78%
$ 4.98 billion $ 150,089
Apr 7, 2026 $ 5.02
+3.15%
$ 5.02 billion $ 171,349
Apr 6, 2026 $ 4.86
-1.33%
$ 4.86 billion $ 200,506
Apr 5, 2026 $ 4.93
+0.69%
$ 4.93 billion $ 194,543
Apr 4, 2026 $ 4.89
+1.01%
$ 4.89 billion $ 177,466
Apr 3, 2026 $ 4.85
-1.86%
$ 4.85 billion $ 185,983
Apr 2, 2026 $ 4.94
-0.43%
$ 4.94 billion $ 190,592
Apr 1, 2026 $ 4.96
+0.91%
$ 4.96 billion $ 190,672
Mar 31, 2026 $ 4.91
+1.56%
$ 4.91 billion $ 158,622
Mar 30, 2026 $ 4.84
+1.14%
$ 4.84 billion $ 176,233
Mar 29, 2026 $ 4.79
+1.02%
$ 4.79 billion $ 166,444
Mar 28, 2026 $ 4.74
-0.12%
$ 4.74 billion $ 180,231
Mar 27, 2026 $ 4.75
-0.84%
$ 4.75 billion $ 180,627
Mar 26, 2026 $ 4.78
+1.02%
$ 4.78 billion $ 171,803
Mar 25, 2026 $ 4.74
+1.55%
$ 4.74 billion $ 190,245
Mar 24, 2026 $ 4.66
-0.41%
$ 4.66 billion $ 179,169
Mar 23, 2026 $ 4.68
-0.37%
$ 4.68 billion $ 202,700
Mar 22, 2026 $ 4.7
+1.10%
$ 4.7 billion $ 192,184
Mar 21, 2026 $ 4.65
-0.96%
$ 4.65 billion $ 185,160
Mar 20, 2026 $ 4.69
+0.73%
$ 4.69 billion $ 215,231
Mar 19, 2026 $ 4.64
+0.57%
$ 4.64 billion $ 230,183
Mar 18, 2026 $ 4.61
-0.22%
$ 4.61 billion $ 276,689
Mar 17, 2026 $ 4.61
-1.96%
$ 4.61 billion $ 217,085
Mar 16, 2026 $ 4.71
+0.14%
$ 4.71 billion $ 247,780
Mar 15, 2026 $ 4.7
+0.88%
$ 4.7 billion $ 263,138
Mar 14, 2026 $ 4.66
-1.60%
$ 4.66 billion $ 237,808
Mar 13, 2026 $ 4.74
+0.93%
$ 4.74 billion $ 235,602
Mar 12, 2026 $ 4.69
+0.88%
$ 4.69 billion $ 330,510
Mar 11, 2026 $ 4.65
-1.22%
$ 4.65 billion $ 252,749
Mar 10, 2026 $ 4.71
+2.66%
$ 4.71 billion $ 269,871
Mar 9, 2026 $ 4.59
-0.57%
$ 4.59 billion $ 191,874
Mar 8, 2026 $ 4.61
+1.62%
$ 4.61 billion $ 227,156
Mar 7, 2026 $ 4.54
+4.03%
$ 4.54 billion $ 236,448
Mar 6, 2026 $ 4.37
-2.64%
$ 4.37 billion $ 232,634
Mar 5, 2026 $ 4.48
+5.64%
$ 4.48 billion $ 215,277
Mar 4, 2026 $ 4.24
+3.44%
$ 4.24 billion $ 181,498
Mar 3, 2026 $ 4.1
-3.28%
$ 4.1 billion $ 304,918
Mar 2, 2026 $ 4.24
+4.68%
$ 4.24 billion $ 412,446
Mar 1, 2026 $ 4.06
-2.54%
$ 4.06 billion $ 495,653
Feb 28, 2026 $ 4.2
+2.27%
$ 4.2 billion $ 504,074
Feb 27, 2026 $ 4.1
+2.91%
$ 4.1 billion $ 670,801
Feb 26, 2026 $ 3.99
+10.86%
$ 3.99 billion $ 525,404
Feb 25, 2026 $ 3.6
+9.15%
$ 3.6 billion $ 377,749
Feb 24, 2026 $ 3.3
+1.60%
$ 3.3 billion $ 323,269
Feb 23, 2026 $ 3.24
-1.03%
$ 3.24 billion $ 309,787