All InX TOKEN Historical Data

ANT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 4.83
-0.25%
$ 4.83 billion $ 206,418
Apr 10, 10 PM $ 4.84
+0.21%
$ 4.84 billion $ 208,992
Apr 10, 9 PM $ 4.83
+0.34%
$ 4.83 billion $ 208,302
Apr 10, 8 PM $ 4.82
-1.03%
$ 4.82 billion $ 204,880
Apr 10, 7 PM $ 4.87
+0.39%
$ 4.87 billion $ 202,915
Apr 10, 6 PM $ 4.85
-0.58%
$ 4.85 billion $ 197,725
Apr 10, 5 PM $ 4.88
+0.07%
$ 4.88 billion $ 197,664
Apr 10, 4 PM $ 4.87
-1.25%
$ 4.87 billion $ 194,950
Apr 10, 3 PM $ 4.93
+0.39%
$ 4.93 billion $ 179,522
Apr 10, 2 PM $ 4.91
-0.64%
$ 4.91 billion $ 175,990
Apr 10, 1 PM $ 4.94
+0.28%
$ 4.94 billion $ 176,427
Apr 10, 12 PM $ 4.93
+0.47%
$ 4.93 billion $ 172,815
Apr 10, 11 AM $ 4.9
-0.17%
$ 4.9 billion $ 158,765
Apr 10, 10 AM $ 4.9
-1.77%
$ 4.9 billion $ 156,039
Apr 10, 9 AM $ 4.99
-0.34%
$ 4.99 billion $ 140,308
Apr 10, 8 AM $ 5.01
+0.29%
$ 5.01 billion $ 137,872
Apr 10, 7 AM $ 4.99
+0.37%
$ 4.99 billion $ 134,558
Apr 10, 6 AM $ 4.97
+0.23%
$ 4.97 billion $ 133,038
Apr 10, 5 AM $ 4.96
-0.81%
$ 4.96 billion $ 133,230
Apr 10, 4 AM $ 5
+0.24%
$ 5 billion $ 135,264
Apr 10, 3 AM $ 4.99
+0.42%
$ 4.99 billion $ 134,082
Apr 10, 2 AM $ 4.97
-0.71%
$ 4.97 billion $ 134,237
Apr 10, 1 AM $ 5
+1.16%
$ 5 billion $ 135,084
Apr 10, 12 AM $ 4.94
-0.11%
$ 4.94 billion $ 134,496
Apr 9, 11 PM $ 4.95
-0.51%
$ 4.95 billion $ 135,038
Apr 9, 10 PM $ 4.98
-0.53%
$ 4.98 billion $ 134,026
Apr 9, 9 PM $ 5
+0.52%
$ 5 billion $ 133,174
Apr 9, 8 PM $ 4.98
-0.11%
$ 4.98 billion $ 135,843
Apr 9, 7 PM $ 4.98
-0.32%
$ 4.98 billion $ 137,021
Apr 9, 6 PM $ 5
+0.80%
$ 5 billion $ 140,851
Apr 9, 5 PM $ 4.96
-0.03%
$ 4.96 billion $ 138,847
Apr 9, 4 PM $ 4.96
-0.56%
$ 4.96 billion $ 139,861
Apr 9, 3 PM $ 4.99
+0.60%
$ 4.99 billion $ 140,810
Apr 9, 2 PM $ 4.96
-0.08%
$ 4.96 billion $ 141,789
Apr 9, 1 PM $ 4.96
-0.82%
$ 4.96 billion $ 142,400
Apr 9, 12 PM $ 5
+0.63%
$ 5 billion $ 144,147
Apr 9, 11 AM $ 4.97
-0.43%
$ 4.97 billion $ 145,647
Apr 9, 10 AM $ 4.98
+0.12%
$ 4.98 billion $ 146,469
Apr 9, 9 AM $ 4.96
-0.69%
$ 4.96 billion $ 145,548
Apr 9, 8 AM $ 5
+0.21%
$ 5 billion $ 145,557
Apr 9, 7 AM $ 4.99
-0.54%
$ 4.99 billion $ 146,005
Apr 9, 6 AM $ 5.02
+0.04%
$ 5.02 billion $ 147,577
Apr 9, 5 AM $ 5.01
+0.53%
$ 5.01 billion $ 147,771
Apr 9, 4 AM $ 4.99
-0.25%
$ 4.99 billion $ 145,889
Apr 9, 3 AM $ 5
+0.57%
$ 5 billion $ 144,004
Apr 9, 2 AM $ 4.97
-0.29%
$ 4.97 billion $ 143,751
Apr 9, 1 AM $ 4.98
-0.41%
$ 4.98 billion $ 145,491
Apr 9, 12 AM $ 5.01
+0.56%
$ 5.01 billion $ 148,392
Apr 8, 11 PM $ 4.98
-0.85%
$ 4.98 billion $ 150,089
Apr 8, 10 PM $ 5.02
-0.19%
$ 5.02 billion $ 149,584