All InX TOKEN Historical Data

ANT Page 3
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 4.81
+0.00%
$ 4.81 billion $ 98,858
11:54 PM $ 4.81
+0.00%
$ 4.81 billion $ 98,802
11:50 PM $ 4.81
+0.00%
$ 4.81 billion $ 98,706
11:49 PM $ 4.81
+0.00%
$ 4.81 billion $ 98,229
11:45 PM $ 4.81
+0.00%
$ 4.81 billion $ 98,129
11:44 PM $ 4.81
+0.00%
$ 4.81 billion $ 98,021
11:40 PM $ 4.78
+0.00%
$ 4.81 billion $ 97,915
11:39 PM $ 4.78
+0.00%
$ 4.78 billion $ 96,843
11:35 PM $ 4.81
+0.00%
$ 4.78 billion $ 96,643
11:34 PM $ 4.81
+0.00%
$ 4.81 billion $ 97,152
11:30 PM $ 4.83
+0.00%
$ 4.81 billion $ 96,905
11:29 PM $ 4.82
+0.00%
$ 4.82 billion $ 96,645
11:25 PM $ 4.82
+0.00%
$ 4.82 billion $ 96,556
11:24 PM $ 4.82
+0.00%
$ 4.82 billion $ 96,389
11:20 PM $ 4.82
+0.00%
$ 4.82 billion $ 96,295
11:19 PM $ 4.82
+0.00%
$ 4.82 billion $ 95,852
11:15 PM $ 4.81
+0.00%
$ 4.82 billion $ 95,523
11:14 PM $ 4.81
+0.00%
$ 4.81 billion $ 94,966
11:10 PM $ 4.81
+0.00%
$ 4.81 billion $ 94,781
11:09 PM $ 4.81
+0.00%
$ 4.81 billion $ 94,553
11:05 PM $ 4.82
+0.00%
$ 4.81 billion $ 94,316
11:04 PM $ 4.83
+0.00%
$ 4.83 billion $ 93,814
11:00 PM $ 4.84
+0.00%
$ 4.83 billion $ 93,679
10:59 PM $ 4.84
+0.00%
$ 4.84 billion $ 93,596
10:55 PM $ 4.84
+0.00%
$ 4.84 billion $ 93,492
10:54 PM $ 4.84
+0.00%
$ 4.84 billion $ 93,091
10:50 PM $ 4.86
+0.00%
$ 4.84 billion $ 92,999
10:49 PM $ 4.86
+0.00%
$ 4.86 billion $ 92,800
10:45 PM $ 4.84
+0.00%
$ 4.86 billion $ 92,707
10:44 PM $ 4.84
+0.00%
$ 4.84 billion $ 92,141
10:40 PM $ 4.84
+0.00%
$ 4.84 billion $ 92,034
10:39 PM $ 4.84
+0.00%
$ 4.84 billion $ 91,943
10:35 PM $ 4.84
+0.00%
$ 4.84 billion $ 91,827
10:34 PM $ 4.84
+0.00%
$ 4.84 billion $ 91,314
10:30 PM $ 4.81
+0.00%
$ 4.84 billion $ 91,213
10:29 PM $ 4.81
+0.00%
$ 4.81 billion $ 90,322
10:25 PM $ 4.83
+0.00%
$ 4.81 billion $ 90,219
10:24 PM $ 4.83
+0.00%
$ 4.83 billion $ 90,418
10:20 PM $ 4.84
+0.00%
$ 4.83 billion $ 90,311
10:19 PM $ 4.84
+0.00%
$ 4.84 billion $ 90,171
10:15 PM $ 4.84
+0.00%
$ 4.84 billion $ 90,019
10:14 PM $ 4.84
+0.00%
$ 4.84 billion $ 89,717
10:10 PM $ 4.84
+0.00%
$ 4.84 billion $ 89,461
10:09 PM $ 4.84
+0.00%
$ 4.84 billion $ 89,209
10:05 PM $ 4.85
+0.00%
$ 4.84 billion $ 88,854
10:04 PM $ 4.85
+0.00%
$ 4.85 billion $ 88,869
10:01 PM $ 4.87
+0.00%
$ 4.85 billion $ 88,367
10:00 PM $ 4.87
+0.00%
$ 4.85 billion $ 88,367
9:59 PM $ 4.87
+0.00%
$ 4.87 billion $ 88,275
9:55 PM $ 4.87
+0.00%
$ 4.87 billion $ 87,906