All InX TOKEN Historical Data

ANT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 4.14
+0.00%
$ 4.14 billion $ 44,478
Apr 17, 5 PM $ 4.14
+0.00%
$ 4.14 billion $ 47,318
Apr 17, 4 PM $ 4.14
+3.10%
$ 4.14 billion $ 49,768
Apr 17, 3 PM $ 4.01
-0.03%
$ 4.01 billion $ 82,178
Apr 17, 2 PM $ 4.02
-0.01%
$ 4.02 billion $ 86,442
Apr 17, 1 PM $ 4.02
-2.96%
$ 4.02 billion $ 90,295
Apr 17, 12 PM $ 4.02
-2.94%
$ 4.02 billion $ 94,542
Apr 17, 11 AM $ 4.14
+0.00%
$ 4.14 billion $ 62,949
Apr 17, 10 AM $ 4.14
+3.02%
$ 4.14 billion $ 65,689
Apr 17, 9 AM $ 4.02
-0.05%
$ 4.02 billion $ 106,269
Apr 17, 8 AM $ 4.63
-4.45%
$ 4.63 billion $ 85,763
Apr 17, 7 AM $ 4.84
-0.46%
$ 4.84 billion $ 91,742
Apr 17, 6 AM $ 4.88
-0.05%
$ 4.88 billion $ 88,959
Apr 17, 5 AM $ 4.87
-0.07%
$ 4.87 billion $ 87,815
Apr 17, 4 AM $ 4.89
+1.66%
$ 4.89 billion $ 124,946
Apr 17, 3 AM $ 4.81
-1.35%
$ 4.81 billion $ 125,699
Apr 17, 2 AM $ 4.9
+2.57%
$ 4.9 billion $ 87,489
Apr 17, 1 AM $ 4.78
-2.09%
$ 4.78 billion $ 128,457
Apr 17, 12 AM $ 4.9
+2.62%
$ 4.9 billion $ 88,520
Apr 16, 11 PM $ 4.77
-1.69%
$ 4.77 billion $ 132,609
Apr 16, 10 PM $ 4.84
+1.42%
$ 4.84 billion $ 90,071
Apr 16, 9 PM $ 4.79
-0.08%
$ 4.79 billion $ 136,062
Apr 16, 8 PM $ 4.74
-1.85%
$ 4.74 billion $ 135,310
Apr 16, 7 PM $ 4.83
+2.37%
$ 4.83 billion $ 89,375
Apr 16, 6 PM $ 4.72
+0.65%
$ 4.72 billion $ 139,240
Apr 16, 5 PM $ 4.69
-3.08%
$ 4.69 billion $ 143,426
Apr 16, 4 PM $ 4.83
+1.39%
$ 4.83 billion $ 143,890
Apr 16, 3 PM $ 4.77
-0.59%
$ 4.77 billion $ 144,845
Apr 16, 2 PM $ 4.68
-2.09%
$ 4.68 billion $ 145,809
Apr 16, 1 PM $ 4.74
-1.73%
$ 4.74 billion $ 146,241
Apr 16, 12 PM $ 4.81
-0.07%
$ 4.81 billion $ 93,976
Apr 16, 11 AM $ 4.85
+0.98%
$ 4.85 billion $ 94,232
Apr 16, 10 AM $ 4.67
-1.80%
$ 4.67 billion $ 149,462
Apr 16, 9 AM $ 4.76
-2.38%
$ 4.76 billion $ 156,120
Apr 16, 8 AM $ 4.87
-0.13%
$ 4.87 billion $ 156,137
Apr 16, 7 AM $ 4.88
+0.05%
$ 4.88 billion $ 151,769
Apr 16, 6 AM $ 4.88
+0.39%
$ 4.88 billion $ 143,236
Apr 16, 5 AM $ 4.86
-0.13%
$ 4.86 billion $ 138,455
Apr 16, 4 AM $ 4.86
+1.76%
$ 4.86 billion $ 132,361
Apr 16, 3 AM $ 4.8
-1.89%
$ 4.8 billion $ 124,407
Apr 16, 2 AM $ 4.89
+1.26%
$ 4.89 billion $ 119,597
Apr 16, 1 AM $ 4.84
-0.17%
$ 4.84 billion $ 111,668
Apr 16, 12 AM $ 4.85
+0.81%
$ 4.85 billion $ 106,268
Apr 15, 11 PM $ 4.81
-0.69%
$ 4.81 billion $ 98,955
Apr 15, 10 PM $ 4.84
-0.67%
$ 4.84 billion $ 93,596
Apr 15, 9 PM $ 4.87
+0.22%
$ 4.87 billion $ 88,275
Apr 15, 8 PM $ 4.86
+0.21%
$ 4.86 billion $ 82,382
Apr 15, 7 PM $ 4.85
-0.73%
$ 4.85 billion $ 77,183
Apr 15, 6 PM $ 4.88
+1.33%
$ 4.88 billion $ 71,439
Apr 15, 5 PM $ 4.82
+0.29%
$ 4.82 billion $ 58,780