All InX TOKEN Historical Data

ANT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 3.16
-0.15%
$ 3.16 billion $ 881,557
Feb 18, 8 PM $ 3.16
-0.01%
$ 3.16 billion $ 892,933
Feb 18, 7 PM $ 3.16
-0.49%
$ 3.16 billion $ 903,997
Feb 18, 6 PM $ 3.18
+0.57%
$ 3.18 billion $ 893,819
Feb 18, 5 PM $ 3.16
+0.76%
$ 3.16 billion $ 895,885
Feb 18, 4 PM $ 3.12
+0.41%
$ 3.12 billion $ 859,863
Feb 18, 3 PM $ 3.11
-0.42%
$ 3.11 billion $ 824,506
Feb 18, 2 PM $ 3.13
+0.13%
$ 3.13 billion $ 807,532
Feb 18, 1 PM $ 3.12
+0.65%
$ 3.12 billion $ 802,870
Feb 18, 12 PM $ 3.1
+0.75%
$ 3.1 billion $ 779,694
Feb 18, 11 AM $ 3.07
-0.63%
$ 3.07 billion $ 768,110
Feb 18, 10 AM $ 3.1
+0.00%
$ 3.1 billion $ 768,859
Feb 18, 9 AM $ 3.1
+0.50%
$ 3.1 billion $ 782,555
Feb 18, 8 AM $ 3.08
-0.38%
$ 3.08 billion $ 785,486
Feb 18, 7 AM $ 3.09
-0.89%
$ 3.09 billion $ 772,875
Feb 18, 6 AM $ 3.12
-0.14%
$ 3.12 billion $ 771,479
Feb 18, 5 AM $ 3.11
+0.28%
$ 3.11 billion $ 740,360
Feb 18, 4 AM $ 3.12
+0.08%
$ 3.12 billion $ 791,281
Feb 18, 3 AM $ 3.13
+0.36%
$ 3.13 billion $ 821,374
Feb 18, 2 AM $ 3.11
+0.91%
$ 3.11 billion $ 904,525
Feb 18, 1 AM $ 3.09
-0.94%
$ 3.09 billion $ 941,015
Feb 18, 12 AM $ 3.12
+0.71%
$ 3.12 billion $ 952,763
Feb 17, 11 PM $ 3.1
+0.74%
$ 3.1 billion $ 980,101
Feb 17, 10 PM $ 3.07
+0.09%
$ 3.07 billion $ 987,505
Feb 17, 9 PM $ 3.06
+0.34%
$ 3.06 billion $ 989,743
Feb 17, 8 PM $ 3.05
+0.92%
$ 3.05 billion $ 998,599
Feb 17, 7 PM $ 3.02
+0.59%
$ 3.02 billion $ 999,796
Feb 17, 6 PM $ 3.01
-0.69%
$ 3.01 billion $ 1.1 million
Feb 17, 5 PM $ 3.03
+0.21%
$ 3.03 billion $ 1.16 million
Feb 17, 4 PM $ 3.01
-0.49%
$ 3.01 billion $ 1.16 million
Feb 17, 3 PM $ 3.02
-0.34%
$ 3.02 billion $ 1.15 million
Feb 17, 2 PM $ 3.03
+0.00%
$ 3.03 billion $ 1.17 million
Feb 17, 1 PM $ 3.04
-0.05%
$ 3.04 billion $ 1.18 million
Feb 17, 12 PM $ 3.03
+0.18%
$ 3.03 billion $ 1.17 million
Feb 17, 11 AM $ 3.03
-0.54%
$ 3.03 billion $ 1.29 million
Feb 17, 10 AM $ 3.05
+0.25%
$ 3.05 billion $ 1.34 million
Feb 17, 9 AM $ 3.04
-0.91%
$ 3.04 billion $ 1.34 million
Feb 17, 8 AM $ 3.06
-0.49%
$ 3.06 billion $ 1.39 million
Feb 17, 7 AM $ 3.08
+0.08%
$ 3.08 billion $ 1.42 million
Feb 17, 6 AM $ 3.05
-0.66%
$ 3.05 billion $ 1.53 million
Feb 17, 5 AM $ 3.07
-0.09%
$ 3.07 billion $ 1.55 million
Feb 17, 4 AM $ 3.08
+2.24%
$ 3.08 billion $ 1.57 million
Feb 17, 3 AM $ 3
-1.88%
$ 3 billion $ 1.51 million
Feb 17, 2 AM $ 3.06
+0.57%
$ 3.06 billion $ 1.45 million
Feb 17, 1 AM $ 3.03
-1.08%
$ 3.03 billion $ 1.38 million
Feb 17, 12 AM $ 3.06
-0.35%
$ 3.06 billion $ 1.39 million
Feb 16, 11 PM $ 3.08
+0.95%
$ 3.08 billion $ 1.39 million
Feb 16, 10 PM $ 3.05
-0.50%
$ 3.05 billion $ 1.38 million
Feb 16, 9 PM $ 3.06
+0.74%
$ 3.06 billion $ 1.38 million
Feb 16, 8 PM $ 3.04
+0.15%
$ 3.04 billion $ 1.38 million