All InX TOKEN Historical Data

ANT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 4.82
+0.29%
$ 4.82 billion $ 58,780
Apr 15, 4 PM $ 4.8
-1.22%
$ 4.8 billion $ 53,996
Apr 15, 3 PM $ 4.86
+0.73%
$ 4.86 billion $ 49,901
Apr 15, 2 PM $ 4.83
+0.00%
$ 4.83 billion $ 43,657
Apr 15, 8 AM $ 3.77
+0.00%
$ 3.77 billion $ 79
Apr 15, 7 AM $ 3.77
+0.00%
$ 3.77 billion $ 83
Apr 15, 6 AM $ 3.77
+0.00%
$ 3.77 billion $ 83
Apr 15, 5 AM $ 3.77
+0.00%
$ 3.77 billion $ 83
Apr 15, 1 AM $ 3.4
+0.00%
$ 3.4 billion $ 4
Apr 15, 12 AM $ 3.4
+0.00%
$ 3.4 billion $ 4
Apr 14, 11 PM $ 3.4
+0.00%
$ 3.4 billion $ 4
Apr 14, 10 PM $ 3.4
+0.00%
$ 3.4 billion $ 4
Apr 14, 9 PM $ 3.4
+0.00%
$ 3.4 billion $ 4
Apr 14, 8 PM $ 3.4
+0.00%
$ 3.4 billion $ 10
Apr 14, 7 PM $ 3.4
+0.00%
$ 3.4 billion $ 10
Apr 14, 6 PM $ 3.4
+0.00%
$ 3.4 billion $ 10
Apr 14, 5 PM $ 3.4
+0.00%
$ 3.4 billion $ 10
Apr 14, 4 PM $ 3.4
+0.00%
$ 3.4 billion $ 10
Apr 14, 3 PM $ 3.4
+0.00%
$ 3.4 billion $ 10
Apr 14, 2 PM $ 3.4
+0.00%
$ 3.4 billion $ 10
Apr 14, 1 PM $ 3.4
+0.00%
$ 3.4 billion $ 10
Apr 14, 8 AM $ 2.8
+0.00%
$ 2.8 billion $ 95
Apr 14, 7 AM $ 2.8
+0.00%
$ 2.8 billion $ 95
Apr 14, 6 AM $ 2.8
+0.00%
$ 2.8 billion $ 137
Apr 14, 5 AM $ 2.8
+0.00%
$ 2.8 billion $ 137
Apr 14, 4 AM $ 2.8
+0.00%
$ 2.8 billion $ 160
Apr 14, 3 AM $ 2.8
+0.00%
$ 2.8 billion $ 379
Apr 14, 2 AM $ 2.8
+0.00%
$ 2.8 billion $ 379
Apr 14, 1 AM $ 2.8
+0.00%
$ 2.8 billion $ 518
Apr 14, 12 AM $ 2.8
+0.00%
$ 2.8 billion $ 518
Apr 13, 11 PM $ 2.8
+0.00%
$ 2.8 billion $ 518
Apr 13, 10 PM $ 2.8
+0.00%
$ 2.8 billion $ 518
Apr 13, 9 PM $ 2.8
+1.81%
$ 2.8 billion $ 518
Apr 13, 8 PM $ 2.75
+0.00%
$ 2.75 billion $ 512
Apr 13, 7 PM $ 2.75
+0.00%
$ 2.75 billion $ 514
Apr 13, 6 PM $ 2.75
+0.00%
$ 2.75 billion $ 515
Apr 13, 5 PM $ 2.75
+0.00%
$ 2.75 billion $ 515
Apr 13, 4 PM $ 2.75
+0.00%
$ 2.75 billion $ 515
Apr 13, 3 PM $ 2.75
+0.00%
$ 2.75 billion $ 515
Apr 13, 2 PM $ 2.75
+0.00%
$ 2.75 billion $ 515
Apr 13, 1 PM $ 2.75
+0.00%
$ 2.75 billion $ 515
Apr 13, 12 PM $ 2.75
+0.00%
$ 2.75 billion $ 515
Apr 13, 11 AM $ 2.75
+0.00%
$ 2.75 billion $ 616
Apr 13, 10 AM $ 2.75
+0.00%
$ 2.75 billion $ 616
Apr 13, 9 AM $ 2.75
+0.01%
$ 2.75 billion $ 768
Apr 13, 8 AM $ 2.75
+1.14%
$ 2.75 billion $ 783
Apr 13, 7 AM $ 2.72
+0.04%
$ 2.72 billion $ 1,179
Apr 13, 6 AM $ 2.72
+0.00%
$ 2.72 billion $ 1,137
Apr 13, 12 AM $ 4.85
+0.00%
$ 4.85 billion $ 29
Apr 12, 11 PM $ 4.85
+0.00%
$ 4.85 billion $ 29