All InX TOKEN Historical Data

ANT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 3.06
+0.74%
$ 3.06 billion $ 1.38 million
Feb 16, 8 PM $ 3.04
+0.15%
$ 3.04 billion $ 1.38 million
Feb 16, 7 PM $ 3.03
+0.83%
$ 3.03 billion $ 1.35 million
Feb 16, 6 PM $ 3
-1.44%
$ 3 billion $ 1.25 million
Feb 16, 5 PM $ 3.05
+0.19%
$ 3.05 billion $ 1.2 million
Feb 16, 4 PM $ 3.04
-0.25%
$ 3.04 billion $ 1.3 million
Feb 16, 3 PM $ 3.05
-0.46%
$ 3.05 billion $ 1.31 million
Feb 16, 2 PM $ 3.06
+1.60%
$ 3.06 billion $ 1.3 million
Feb 16, 1 PM $ 3.01
-0.05%
$ 3.01 billion $ 1.29 million
Feb 16, 12 PM $ 3
-1.34%
$ 3 billion $ 1.24 million
Feb 16, 11 AM $ 3.04
-0.16%
$ 3.04 billion $ 1.14 million
Feb 16, 10 AM $ 3.05
+0.11%
$ 3.05 billion $ 1.09 million
Feb 16, 9 AM $ 3.05
-1.03%
$ 3.05 billion $ 1.08 million
Feb 16, 8 AM $ 3.06
+0.46%
$ 3.06 billion $ 1.02 million
Feb 16, 7 AM $ 3.05
+2.09%
$ 3.05 billion $ 972,730
Feb 16, 6 AM $ 2.98
+0.75%
$ 2.98 billion $ 866,317
Feb 16, 5 AM $ 2.96
+1.68%
$ 2.96 billion $ 904,234
Feb 16, 4 AM $ 2.92
+0.87%
$ 2.92 billion $ 838,330
Feb 16, 3 AM $ 2.9
+0.01%
$ 2.9 billion $ 845,778
Feb 16, 2 AM $ 2.89
-0.07%
$ 2.89 billion $ 845,064
Feb 16, 1 AM $ 2.9
+0.72%
$ 2.9 billion $ 866,970
Feb 16, 12 AM $ 2.88
-0.95%
$ 2.88 billion $ 816,817
Feb 15, 11 PM $ 2.9
-0.13%
$ 2.9 billion $ 796,079
Feb 15, 10 PM $ 2.9
+0.14%
$ 2.9 billion $ 784,967
Feb 15, 9 PM $ 2.89
-0.61%
$ 2.89 billion $ 814,093
Feb 15, 8 PM $ 2.91
+0.17%
$ 2.91 billion $ 797,975
Feb 15, 7 PM $ 2.91
-0.18%
$ 2.91 billion $ 837,661
Feb 15, 6 PM $ 2.92
-0.24%
$ 2.92 billion $ 834,064
Feb 15, 5 PM $ 2.92
-2.25%
$ 2.92 billion $ 827,994
Feb 15, 4 PM $ 2.99
-0.47%
$ 2.99 billion $ 722,346
Feb 15, 3 PM $ 3.01
-0.35%
$ 3.01 billion $ 721,535
Feb 15, 2 PM $ 3.01
+0.44%
$ 3.01 billion $ 686,744
Feb 15, 1 PM $ 3
-0.15%
$ 3 billion $ 670,583
Feb 15, 12 PM $ 3.01
-0.07%
$ 3.01 billion $ 680,485
Feb 15, 11 AM $ 3.01
+0.28%
$ 3.01 billion $ 672,815
Feb 15, 10 AM $ 3
+0.07%
$ 3 billion $ 695,961
Feb 15, 9 AM $ 3
-0.07%
$ 3 billion $ 717,323
Feb 15, 8 AM $ 3.01
-0.28%
$ 3.01 billion $ 801,520
Feb 15, 7 AM $ 3.01
-0.83%
$ 3.01 billion $ 818,604
Feb 15, 6 AM $ 3.04
-1.48%
$ 3.04 billion $ 807,120
Feb 15, 5 AM $ 3.09
+0.13%
$ 3.09 billion $ 766,852
Feb 15, 4 AM $ 3.08
-0.22%
$ 3.08 billion $ 753,981
Feb 15, 3 AM $ 3.09
-0.06%
$ 3.09 billion $ 713,557
Feb 15, 2 AM $ 3.09
-0.19%
$ 3.09 billion $ 697,495
Feb 15, 1 AM $ 3.1
-0.04%
$ 3.1 billion $ 711,012
Feb 15, 12 AM $ 3.1
+0.10%
$ 3.1 billion $ 728,037
Feb 14, 11 PM $ 3.11
-0.43%
$ 3.11 billion $ 831,466
Feb 14, 10 PM $ 3.12
+0.89%
$ 3.12 billion $ 867,306
Feb 14, 9 PM $ 3.1
-0.07%
$ 3.1 billion $ 841,407
Feb 14, 8 PM $ 3.1
-0.20%
$ 3.1 billion $ 841,630