All InX TOKEN Historical Data

ANT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 4.85
+0.00%
$ 4.85 billion $ 29
Apr 12, 10 PM $ 4.85
+0.00%
$ 4.85 billion $ 29
Apr 12, 9 PM $ 4.85
+0.00%
$ 4.85 billion $ 29
Apr 12, 8 PM $ 4.85
+0.00%
$ 4.85 billion $ 29
Apr 12, 7 PM $ 4.85
+0.00%
$ 4.85 billion $ 29
Apr 12, 6 PM $ 4.85
+0.00%
$ 4.85 billion $ 29
Apr 12, 5 PM $ 4.85
+0.00%
$ 4.85 billion $ 29
Apr 12, 4 PM $ 4.85
+0.00%
$ 4.85 billion $ 29
Apr 12, 3 PM $ 4.85
+0.00%
$ 4.85 billion $ 29
Apr 12, 2 PM $ 4.85
+0.00%
$ 4.85 billion $ 29
Apr 12, 1 PM $ 4.85
+0.00%
$ 4.85 billion $ 29
Apr 12, 12 PM $ 4.85
+0.00%
$ 4.85 billion $ 29
Apr 12, 11 AM $ 4.85
+0.00%
$ 4.85 billion $ 29
Apr 12, 10 AM $ 4.85
+0.00%
$ 4.85 billion $ 29
Apr 12, 9 AM $ 4.85
+0.00%
$ 4.85 billion $ 29
Apr 12, 5 AM $ 4.75
+0.00%
$ 4.75 billion $ 13,210
Apr 12, 4 AM $ 4.75
+0.00%
$ 4.75 billion $ 16,150
Apr 12, 3 AM $ 4.75
+0.00%
$ 4.75 billion $ 19,508
Apr 12, 2 AM $ 4.75
+0.00%
$ 4.75 billion $ 23,190
Apr 12, 1 AM $ 4.75
+24.28%
$ 4.75 billion $ 26,082
Apr 11, 7 PM $ 4.12
+2.21%
$ 4.12 billion $ 53,035
Apr 11, 6 PM $ 4.24
-9.78%
$ 4.24 billion $ 114,644
Apr 11, 5 PM $ 4.7
-0.03%
$ 4.7 billion $ 118,858
Apr 11, 4 PM $ 4.7
-0.91%
$ 4.7 billion $ 128,167
Apr 11, 3 PM $ 4.75
+0.00%
$ 4.75 billion $ 148,330
Apr 11, 2 PM $ 4.75
+0.00%
$ 4.75 billion $ 156,495
Apr 11, 1 PM $ 4.75
+0.00%
$ 4.75 billion $ 161,882
Apr 11, 12 PM $ 4.75
+0.00%
$ 4.75 billion $ 172,472
Apr 11, 11 AM $ 4.75
+0.00%
$ 4.75 billion $ 188,382
Apr 11, 10 AM $ 4.75
+0.00%
$ 4.75 billion $ 197,613
Apr 11, 9 AM $ 4.75
-0.04%
$ 4.75 billion $ 217,313
Apr 11, 8 AM $ 4.75
-1.43%
$ 4.75 billion $ 107,255
Apr 11, 7 AM $ 4.82
+1.23%
$ 4.82 billion $ 228,053
Apr 11, 6 AM $ 4.76
+0.47%
$ 4.76 billion $ 217,617
Apr 11, 5 AM $ 4.74
-0.14%
$ 4.74 billion $ 217,398
Apr 11, 4 AM $ 4.75
-0.88%
$ 4.75 billion $ 212,013
Apr 11, 3 AM $ 4.79
+0.44%
$ 4.79 billion $ 214,892
Apr 11, 2 AM $ 4.77
+0.06%
$ 4.77 billion $ 213,815
Apr 11, 1 AM $ 4.77
-0.01%
$ 4.77 billion $ 215,128
Apr 11, 12 AM $ 4.77
-1.34%
$ 4.77 billion $ 211,053
Apr 10, 11 PM $ 4.83
-0.25%
$ 4.83 billion $ 206,418
Apr 10, 10 PM $ 4.84
+0.21%
$ 4.84 billion $ 208,992
Apr 10, 9 PM $ 4.83
+0.34%
$ 4.83 billion $ 208,302
Apr 10, 8 PM $ 4.82
-1.03%
$ 4.82 billion $ 204,880
Apr 10, 7 PM $ 4.87
+0.39%
$ 4.87 billion $ 202,915
Apr 10, 6 PM $ 4.85
-0.58%
$ 4.85 billion $ 197,725
Apr 10, 5 PM $ 4.88
+0.07%
$ 4.88 billion $ 197,664
Apr 10, 4 PM $ 4.87
-1.25%
$ 4.87 billion $ 194,950
Apr 10, 3 PM $ 4.93
+0.39%
$ 4.93 billion $ 179,522
Apr 10, 2 PM $ 4.91
-0.64%
$ 4.91 billion $ 175,990