All InX TOKEN Historical Data

ANT Page 32
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 3.1
-0.07%
$ 3.1 billion $ 841,407
Feb 14, 8 PM $ 3.1
-0.20%
$ 3.1 billion $ 841,630
Feb 14, 7 PM $ 3.1
+0.03%
$ 3.1 billion $ 793,855
Feb 14, 6 PM $ 3.1
+0.90%
$ 3.1 billion $ 792,938
Feb 14, 5 PM $ 3.07
-0.46%
$ 3.07 billion $ 785,980
Feb 14, 4 PM $ 3.08
+0.09%
$ 3.08 billion $ 783,834
Feb 14, 3 PM $ 3.08
-0.01%
$ 3.08 billion $ 795,498
Feb 14, 2 PM $ 3.08
-0.51%
$ 3.08 billion $ 798,582
Feb 14, 1 PM $ 3.1
+0.17%
$ 3.1 billion $ 798,996
Feb 14, 12 PM $ 3.09
-0.27%
$ 3.09 billion $ 811,556
Feb 14, 11 AM $ 3.09
+0.52%
$ 3.09 billion $ 836,404
Feb 14, 10 AM $ 3.07
-0.93%
$ 3.07 billion $ 816,822
Feb 14, 9 AM $ 3.09
-1.07%
$ 3.09 billion $ 843,999
Feb 14, 8 AM $ 3.12
-0.15%
$ 3.12 billion $ 768,871
Feb 14, 7 AM $ 3.12
-0.04%
$ 3.12 billion $ 769,013
Feb 14, 6 AM $ 3.13
+0.35%
$ 3.13 billion $ 784,529
Feb 14, 5 AM $ 3.12
+0.41%
$ 3.12 billion $ 775,892
Feb 14, 4 AM $ 3.11
+0.10%
$ 3.11 billion $ 774,992
Feb 14, 3 AM $ 3.1
+0.30%
$ 3.1 billion $ 787,536
Feb 14, 2 AM $ 3.09
-0.53%
$ 3.09 billion $ 835,152
Feb 14, 1 AM $ 3.1
-0.08%
$ 3.1 billion $ 802,728
Feb 14, 12 AM $ 3.1
+0.95%
$ 3.1 billion $ 819,054
Feb 13, 11 PM $ 3.08
-1.25%
$ 3.08 billion $ 730,181
Feb 13, 10 PM $ 3.12
-0.14%
$ 3.12 billion $ 680,019
Feb 13, 9 PM $ 3.12
+0.54%
$ 3.12 billion $ 681,913
Feb 13, 8 PM $ 3.11
+0.56%
$ 3.11 billion $ 678,737
Feb 13, 7 PM $ 3.09
+0.13%
$ 3.09 billion $ 678,970
Feb 13, 6 PM $ 3.08
+0.39%
$ 3.08 billion $ 697,077
Feb 13, 5 PM $ 3.07
-0.17%
$ 3.07 billion $ 710,824
Feb 13, 4 PM $ 3.07
-0.90%
$ 3.07 billion $ 720,808
Feb 13, 3 PM $ 3.1
+0.09%
$ 3.1 billion $ 775,615
Feb 13, 2 PM $ 3.1
-0.11%
$ 3.1 billion $ 779,609
Feb 13, 1 PM $ 3.1
+0.08%
$ 3.1 billion $ 804,005
Feb 13, 12 PM $ 3.1
-0.78%
$ 3.1 billion $ 809,419
Feb 13, 11 AM $ 3.12
+0.58%
$ 3.12 billion $ 786,399
Feb 13, 10 AM $ 3.11
-0.32%
$ 3.11 billion $ 778,909
Feb 13, 9 AM $ 3.12
-0.22%
$ 3.12 billion $ 737,723
Feb 13, 8 AM $ 3.13
-0.98%
$ 3.13 billion $ 824,891
Feb 13, 7 AM $ 3.16
-0.20%
$ 3.16 billion $ 809,853
Feb 13, 6 AM $ 3.17
-0.64%
$ 3.17 billion $ 800,046
Feb 13, 5 AM $ 3.19
+0.43%
$ 3.19 billion $ 798,676
Feb 13, 4 AM $ 3.17
-0.38%
$ 3.17 billion $ 809,554
Feb 13, 3 AM $ 3.19
-0.72%
$ 3.19 billion $ 805,070
Feb 13, 2 AM $ 3.22
+0.54%
$ 3.22 billion $ 751,449
Feb 13, 1 AM $ 3.2
-0.61%
$ 3.2 billion $ 750,071
Feb 13, 12 AM $ 3.22
+0.69%
$ 3.22 billion $ 731,673
Feb 12, 11 PM $ 3.19
-0.14%
$ 3.19 billion $ 727,342
Feb 12, 10 PM $ 3.2
+0.50%
$ 3.2 billion $ 725,767
Feb 12, 9 PM $ 3.18
+0.09%
$ 3.18 billion $ 739,837
Feb 12, 8 PM $ 3.17
+0.20%
$ 3.17 billion $ 751,648