All InX TOKEN Historical Data

ANT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 3.17
+0.20%
$ 3.17 billion $ 751,648
Feb 12, 7 PM $ 3.16
-0.68%
$ 3.16 billion $ 756,657
Feb 12, 6 PM $ 3.18
-0.65%
$ 3.18 billion $ 728,268
Feb 12, 5 PM $ 3.21
+0.44%
$ 3.21 billion $ 723,032
Feb 12, 4 PM $ 3.19
-0.21%
$ 3.19 billion $ 708,165
Feb 12, 3 PM $ 3.2
-0.76%
$ 3.2 billion $ 658,717
Feb 12, 2 PM $ 3.22
+0.63%
$ 3.22 billion $ 667,193
Feb 12, 1 PM $ 3.21
+0.32%
$ 3.21 billion $ 645,349
Feb 12, 12 PM $ 3.2
-0.09%
$ 3.2 billion $ 613,803
Feb 12, 11 AM $ 3.2
+0.01%
$ 3.2 billion $ 621,565
Feb 12, 10 AM $ 3.2
+0.00%
$ 3.2 billion $ 630,865
Feb 12, 9 AM $ 3.2
-1.54%
$ 3.2 billion $ 619,752
Feb 12, 8 AM $ 3.26
+0.33%
$ 3.26 billion $ 544,725
Feb 12, 7 AM $ 3.25
-0.32%
$ 3.25 billion $ 546,793
Feb 12, 6 AM $ 3.26
-0.07%
$ 3.26 billion $ 535,349
Feb 12, 5 AM $ 3.26
+0.25%
$ 3.26 billion $ 536,519
Feb 12, 4 AM $ 3.25
-0.34%
$ 3.25 billion $ 532,201
Feb 12, 3 AM $ 3.26
-0.46%
$ 3.26 billion $ 527,985
Feb 12, 2 AM $ 3.28
+0.02%
$ 3.28 billion $ 527,563
Feb 12, 1 AM $ 3.28
+0.09%
$ 3.28 billion $ 531,048
Feb 12, 12 AM $ 3.27
+0.54%
$ 3.27 billion $ 531,328
Feb 11, 11 PM $ 3.26
-0.04%
$ 3.26 billion $ 529,737
Feb 11, 10 PM $ 3.27
-0.12%
$ 3.27 billion $ 537,973
Feb 11, 9 PM $ 3.27
+0.56%
$ 3.27 billion $ 514,339
Feb 11, 8 PM $ 3.25
-0.17%
$ 3.25 billion $ 505,711
Feb 11, 7 PM $ 3.26
+0.35%
$ 3.26 billion $ 499,442
Feb 11, 6 PM $ 3.26
+0.59%
$ 3.26 billion $ 515,425
Feb 11, 5 PM $ 3.25
-0.96%
$ 3.25 billion $ 500,952
Feb 11, 4 PM $ 3.28
+0.60%
$ 3.28 billion $ 487,415
Feb 11, 3 PM $ 3.26
-1.00%
$ 3.26 billion $ 498,183
Feb 11, 2 PM $ 3.29
+0.21%
$ 3.29 billion $ 548,698
Feb 11, 1 PM $ 3.29
+0.29%
$ 3.29 billion $ 557,676
Feb 11, 12 PM $ 3.28
-0.20%
$ 3.28 billion $ 553,838
Feb 11, 11 AM $ 3.29
+0.50%
$ 3.29 billion $ 559,376
Feb 11, 10 AM $ 3.27
+0.09%
$ 3.27 billion $ 571,316
Feb 11, 9 AM $ 3.27
+0.26%
$ 3.27 billion $ 576,600
Feb 11, 8 AM $ 3.26
-0.43%
$ 3.26 billion $ 584,918
Feb 11, 7 AM $ 3.27
-0.03%
$ 3.27 billion $ 600,545
Feb 11, 6 AM $ 3.27
+0.54%
$ 3.27 billion $ 615,775
Feb 11, 5 AM $ 3.26
-0.20%
$ 3.26 billion $ 627,663
Feb 11, 4 AM $ 3.26
-0.86%
$ 3.26 billion $ 621,832
Feb 11, 3 AM $ 3.29
-0.44%
$ 3.28 billion $ 629,468
Feb 11, 2 AM $ 3.29
+0.13%
$ 3.29 billion $ 633,297
Feb 11, 1 AM $ 3.29
-0.21%
$ 3.29 billion $ 635,582
Feb 11, 12 AM $ 3.3
+0.33%
$ 3.3 billion $ 630,732
Feb 10, 11 PM $ 3.29
+0.80%
$ 3.29 billion $ 615,511
Feb 10, 10 PM $ 3.27
-0.16%
$ 3.27 billion $ 621,818
Feb 10, 9 PM $ 3.27
-0.11%
$ 3.27 billion $ 622,449
Feb 10, 8 PM $ 3.28
-0.13%
$ 3.28 billion $ 629,223
Feb 10, 7 PM $ 3.29
-0.09%
$ 3.29 billion $ 666,408