All InX TOKEN Historical Data

ANT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 3.29
+0.08%
$ 3.29 billion $ 718,130
Feb 10, 5 PM $ 3.29
+0.04%
$ 3.29 billion $ 726,389
Feb 10, 4 PM $ 3.28
+0.63%
$ 3.28 billion $ 760,031
Feb 10, 3 PM $ 3.27
-0.80%
$ 3.27 billion $ 763,453
Feb 10, 2 PM $ 3.3
+0.10%
$ 3.3 billion $ 708,139
Feb 10, 1 PM $ 3.29
-0.44%
$ 3.29 billion $ 791,150
Feb 10, 12 PM $ 3.3
+0.30%
$ 3.3 billion $ 814,428
Feb 10, 11 AM $ 3.29
+0.36%
$ 3.29 billion $ 806,087
Feb 10, 10 AM $ 3.27
+0.02%
$ 3.27 billion $ 793,534
Feb 10, 9 AM $ 3.27
-0.14%
$ 3.27 billion $ 790,080
Feb 10, 8 AM $ 3.27
+0.37%
$ 3.27 billion $ 777,208
Feb 10, 7 AM $ 3.26
+0.07%
$ 3.26 billion $ 757,404
Feb 10, 6 AM $ 3.26
-0.85%
$ 3.26 billion $ 740,208
Feb 10, 5 AM $ 3.29
+0.32%
$ 3.29 billion $ 733,312
Feb 10, 4 AM $ 3.27
-0.04%
$ 3.27 billion $ 746,939
Feb 10, 3 AM $ 3.27
-0.02%
$ 3.27 billion $ 738,822
Feb 10, 2 AM $ 3.27
+0.33%
$ 3.27 billion $ 754,820
Feb 10, 1 AM $ 3.26
+0.35%
$ 3.26 billion $ 748,942
Feb 10, 12 AM $ 3.25
+0.42%
$ 3.25 billion $ 750,798
Feb 9, 11 PM $ 3.24
-0.62%
$ 3.24 billion $ 759,049
Feb 9, 10 PM $ 3.26
+0.02%
$ 3.26 billion $ 744,887
Feb 9, 9 PM $ 3.25
-0.31%
$ 3.25 billion $ 724,064
Feb 9, 8 PM $ 3.26
-0.15%
$ 3.26 billion $ 710,262
Feb 9, 7 PM $ 3.27
+1.29%
$ 3.27 billion $ 680,927
Feb 9, 6 PM $ 3.23
-0.46%
$ 3.23 billion $ 591,758
Feb 9, 5 PM $ 3.24
+0.23%
$ 3.24 billion $ 572,608
Feb 9, 4 PM $ 3.23
-0.05%
$ 3.23 billion $ 537,502
Feb 9, 3 PM $ 3.23
+0.45%
$ 3.23 billion $ 527,177
Feb 9, 2 PM $ 3.21
-2.17%
$ 3.21 billion $ 505,554
Feb 9, 1 PM $ 3.29
-0.84%
$ 3.29 billion $ 404,423
Feb 9, 12 PM $ 3.31
+0.00%
$ 3.31 billion $ 397,548
Feb 9, 11 AM $ 3.32
-0.31%
$ 3.32 billion $ 398,661
Feb 9, 10 AM $ 3.32
+0.22%
$ 3.32 billion $ 400,372
Feb 9, 9 AM $ 3.32
-0.29%
$ 3.32 billion $ 393,217
Feb 9, 8 AM $ 3.32
-0.06%
$ 3.32 billion $ 389,545
Feb 9, 7 AM $ 3.32
+0.40%
$ 3.32 billion $ 393,894
Feb 9, 6 AM $ 3.31
-0.32%
$ 3.31 billion $ 392,279
Feb 9, 5 AM $ 3.32
-0.20%
$ 3.32 billion $ 392,697
Feb 9, 4 AM $ 3.33
-0.27%
$ 3.33 billion $ 374,074
Feb 9, 3 AM $ 3.34
+0.46%
$ 3.34 billion $ 367,945
Feb 9, 2 AM $ 3.32
+0.19%
$ 3.32 billion $ 349,071
Feb 9, 1 AM $ 3.31
+0.02%
$ 3.31 billion $ 337,487
Feb 9, 12 AM $ 3.31
+0.58%
$ 3.31 billion $ 330,200
Feb 8, 11 PM $ 3.29
-0.41%
$ 3.29 billion $ 341,532
Feb 8, 10 PM $ 3.3
+0.04%
$ 3.3 billion $ 345,376
Feb 8, 9 PM $ 3.3
-0.38%
$ 3.3 billion $ 359,288
Feb 8, 8 PM $ 3.32
-0.20%
$ 3.32 billion $ 371,044
Feb 8, 7 PM $ 3.32
-0.06%
$ 3.32 billion $ 386,708
Feb 8, 6 PM $ 3.32
-0.07%
$ 3.32 billion $ 409,573
Feb 8, 5 PM $ 3.33
-0.16%
$ 3.33 billion $ 444,863