All InX TOKEN Historical Data

ANT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 3.33
-0.16%
$ 3.33 billion $ 444,863
Feb 8, 4 PM $ 3.33
+0.03%
$ 3.33 billion $ 454,119
Feb 8, 3 PM $ 3.33
-0.32%
$ 3.33 billion $ 451,635
Feb 8, 2 PM $ 3.34
+0.15%
$ 3.34 billion $ 462,422
Feb 8, 1 PM $ 3.33
+0.35%
$ 3.33 billion $ 489,483
Feb 8, 12 PM $ 3.32
-0.21%
$ 3.32 billion $ 490,769
Feb 8, 11 AM $ 3.33
-0.44%
$ 3.33 billion $ 500,731
Feb 8, 10 AM $ 3.34
+0.29%
$ 3.34 billion $ 516,037
Feb 8, 9 AM $ 3.33
-0.22%
$ 3.33 billion $ 512,663
Feb 8, 8 AM $ 3.34
+0.37%
$ 3.34 billion $ 522,408
Feb 8, 7 AM $ 3.33
-0.16%
$ 3.33 billion $ 530,357
Feb 8, 6 AM $ 3.32
+0.24%
$ 3.32 billion $ 526,320
Feb 8, 5 AM $ 3.32
-0.30%
$ 3.32 billion $ 542,106
Feb 8, 4 AM $ 3.33
-0.01%
$ 3.33 billion $ 542,845
Feb 8, 3 AM $ 3.32
-0.34%
$ 3.32 billion $ 547,586
Feb 8, 2 AM $ 3.34
+0.02%
$ 3.34 billion $ 553,287
Feb 8, 1 AM $ 3.33
-0.17%
$ 3.33 billion $ 568,535
Feb 8, 12 AM $ 3.34
+0.24%
$ 3.34 billion $ 564,007
Feb 7, 11 PM $ 3.34
+0.26%
$ 3.34 billion $ 547,322
Feb 7, 10 PM $ 3.33
+0.65%
$ 3.33 billion $ 551,230
Feb 7, 9 PM $ 3.31
-0.52%
$ 3.31 billion $ 547,595
Feb 7, 8 PM $ 3.33
+0.50%
$ 3.33 billion $ 552,680
Feb 7, 7 PM $ 3.31
-0.40%
$ 3.31 billion $ 552,756
Feb 7, 6 PM $ 3.33
+0.00%
$ 3.33 billion $ 557,609
Feb 7, 5 PM $ 3.33
+0.33%
$ 3.33 billion $ 548,787
Feb 7, 4 PM $ 3.31
-0.19%
$ 3.31 billion $ 575,517
Feb 7, 3 PM $ 3.32
+0.21%
$ 3.32 billion $ 575,971
Feb 7, 2 PM $ 3.32
+0.18%
$ 3.32 billion $ 567,004
Feb 7, 1 PM $ 3.32
-0.01%
$ 3.32 billion $ 557,166
Feb 7, 12 PM $ 3.31
+0.65%
$ 3.31 billion $ 544,524
Feb 7, 11 AM $ 3.29
-0.36%
$ 3.29 billion $ 530,657
Feb 7, 10 AM $ 3.31
+0.11%
$ 3.31 billion $ 514,156
Feb 7, 9 AM $ 3.3
+0.07%
$ 3.3 billion $ 530,357
Feb 7, 8 AM $ 3.3
+0.31%
$ 3.3 billion $ 527,116
Feb 7, 7 AM $ 3.29
-0.19%
$ 3.29 billion $ 515,888
Feb 7, 6 AM $ 3.29
+0.25%
$ 3.29 billion $ 525,040
Feb 7, 5 AM $ 3.29
+0.09%
$ 3.29 billion $ 514,666
Feb 7, 4 AM $ 3.28
-0.06%
$ 3.28 billion $ 522,056
Feb 7, 3 AM $ 3.29
+0.47%
$ 3.29 billion $ 568,247
Feb 7, 2 AM $ 3.27
-0.26%
$ 3.27 billion $ 572,178
Feb 7, 1 AM $ 3.27
-0.18%
$ 3.27 billion $ 566,954
Feb 7, 12 AM $ 3.28
+0.03%
$ 3.28 billion $ 574,786
Feb 6, 11 PM $ 3.28
+0.29%
$ 3.28 billion $ 596,678
Feb 6, 10 PM $ 3.26
-0.15%
$ 3.26 billion $ 591,477
Feb 6, 9 PM $ 3.27
+0.26%
$ 3.27 billion $ 590,868
Feb 6, 8 PM $ 3.26
-0.31%
$ 3.26 billion $ 583,567
Feb 6, 7 PM $ 3.27
+0.72%
$ 3.27 billion $ 569,837
Feb 6, 6 PM $ 3.25
+0.09%
$ 3.25 billion $ 557,859
Feb 6, 5 PM $ 3.24
-0.63%
$ 3.24 billion $ 535,605
Feb 6, 4 PM $ 3.25
+0.05%
$ 3.25 billion $ 506,126