All InX TOKEN Historical Data

ANT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 3.24
-0.63%
$ 3.24 billion $ 535,605
Feb 6, 4 PM $ 3.25
+0.05%
$ 3.25 billion $ 506,126
Feb 6, 3 PM $ 3.25
-0.18%
$ 3.25 billion $ 495,796
Feb 6, 2 PM $ 3.25
-0.10%
$ 3.25 billion $ 520,939
Feb 6, 1 PM $ 3.25
-0.43%
$ 3.25 billion $ 517,105
Feb 6, 12 PM $ 3.26
+0.50%
$ 3.26 billion $ 519,048
Feb 6, 11 AM $ 3.25
+0.18%
$ 3.25 billion $ 519,552
Feb 6, 10 AM $ 3.24
-0.30%
$ 3.24 billion $ 536,954
Feb 6, 9 AM $ 3.25
-0.12%
$ 3.25 billion $ 527,002
Feb 6, 8 AM $ 3.25
-0.47%
$ 3.25 billion $ 524,636
Feb 6, 7 AM $ 3.26
+0.23%
$ 3.26 billion $ 535,097
Feb 6, 6 AM $ 3.26
+0.27%
$ 3.26 billion $ 536,233
Feb 6, 5 AM $ 3.25
+0.32%
$ 3.25 billion $ 529,201
Feb 6, 4 AM $ 3.25
-0.83%
$ 3.25 billion $ 531,033
Feb 6, 3 AM $ 3.27
+0.32%
$ 3.27 billion $ 514,442
Feb 6, 2 AM $ 3.27
+0.09%
$ 3.27 billion $ 504,659
Feb 6, 1 AM $ 3.27
-0.29%
$ 3.27 billion $ 493,465
Feb 6, 12 AM $ 3.28
+0.94%
$ 3.28 billion $ 487,318
Feb 5, 11 PM $ 3.25
-0.91%
$ 3.25 billion $ 488,734
Feb 5, 10 PM $ 3.27
-0.15%
$ 3.27 billion $ 532,782
Feb 5, 9 PM $ 3.28
+0.36%
$ 3.28 billion $ 529,795
Feb 5, 8 PM $ 3.27
+0.20%
$ 3.27 billion $ 533,726
Feb 5, 7 PM $ 3.26
-0.28%
$ 3.26 billion $ 543,220
Feb 5, 6 PM $ 3.27
+0.05%
$ 3.27 billion $ 547,446
Feb 5, 5 PM $ 3.27
-0.27%
$ 3.27 billion $ 541,499
Feb 5, 4 PM $ 3.28
-0.09%
$ 3.28 billion $ 549,045
Feb 5, 3 PM $ 3.28
+1.33%
$ 3.28 billion $ 549,128
Feb 5, 2 PM $ 3.24
-0.51%
$ 3.24 billion $ 528,043
Feb 5, 1 PM $ 3.26
-0.30%
$ 3.26 billion $ 528,583
Feb 5, 12 PM $ 3.27
-0.08%
$ 3.27 billion $ 536,313
Feb 5, 11 AM $ 3.27
+0.04%
$ 3.27 billion $ 540,681
Feb 5, 10 AM $ 3.27
-0.06%
$ 3.27 billion $ 531,213
Feb 5, 9 AM $ 3.27
+0.34%
$ 3.27 billion $ 538,796
Feb 5, 8 AM $ 3.26
+0.09%
$ 3.26 billion $ 536,481
Feb 5, 7 AM $ 3.26
-0.90%
$ 3.26 billion $ 550,489
Feb 5, 6 AM $ 3.29
+0.05%
$ 3.29 billion $ 550,730
Feb 5, 5 AM $ 3.28
+0.52%
$ 3.28 billion $ 550,853
Feb 5, 4 AM $ 3.27
-0.93%
$ 3.27 billion $ 546,232
Feb 5, 3 AM $ 3.3
-0.14%
$ 3.3 billion $ 517,102
Feb 5, 2 AM $ 3.3
+0.07%
$ 3.3 billion $ 518,842
Feb 5, 1 AM $ 3.29
-0.09%
$ 3.29 billion $ 556,964
Feb 5, 12 AM $ 3.3
+0.44%
$ 3.3 billion $ 595,192
Feb 4, 11 PM $ 3.28
+1.26%
$ 3.28 billion $ 586,416
Feb 4, 10 PM $ 3.26
+0.11%
$ 3.26 billion $ 566,167
Feb 4, 9 PM $ 3.25
-0.25%
$ 3.25 billion $ 567,842
Feb 4, 8 PM $ 3.26
-0.20%
$ 3.26 billion $ 565,265
Feb 4, 7 PM $ 3.26
-0.12%
$ 3.26 billion $ 575,327
Feb 4, 6 PM $ 3.27
+0.51%
$ 3.27 billion $ 566,051
Feb 4, 5 PM $ 3.25
-0.43%
$ 3.25 billion $ 596,178
Feb 4, 4 PM $ 3.26
+0.60%
$ 3.26 billion $ 615,138