All InX TOKEN Historical Data

ANT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 3.26
+0.60%
$ 3.26 billion $ 615,138
Feb 4, 3 PM $ 3.24
-0.04%
$ 3.24 billion $ 626,561
Feb 4, 2 PM $ 3.25
-0.11%
$ 3.25 billion $ 624,021
Feb 4, 1 PM $ 3.25
+0.62%
$ 3.25 billion $ 630,056
Feb 4, 12 PM $ 3.23
-0.79%
$ 3.23 billion $ 636,060
Feb 4, 11 AM $ 3.26
+0.57%
$ 3.26 billion $ 627,382
Feb 4, 10 AM $ 3.25
+0.04%
$ 3.25 billion $ 622,303
Feb 4, 9 AM $ 3.25
-0.23%
$ 3.25 billion $ 611,485
Feb 4, 8 AM $ 3.25
-0.55%
$ 3.25 billion $ 616,051
Feb 4, 7 AM $ 3.27
+0.66%
$ 3.27 billion $ 596,179
Feb 4, 6 AM $ 3.24
-0.19%
$ 3.24 billion $ 587,671
Feb 4, 5 AM $ 3.24
-0.09%
$ 3.24 billion $ 592,411
Feb 4, 4 AM $ 3.24
+0.13%
$ 3.24 billion $ 600,386
Feb 4, 3 AM $ 3.24
+0.34%
$ 3.24 billion $ 607,251
Feb 4, 2 AM $ 3.22
-0.52%
$ 3.22 billion $ 609,390
Feb 4, 1 AM $ 3.24
+0.56%
$ 3.24 billion $ 590,624
Feb 4, 12 AM $ 3.22
-0.12%
$ 3.22 billion $ 553,262
Feb 3, 11 PM $ 3.22
+0.72%
$ 3.22 billion $ 563,813
Feb 3, 10 PM $ 3.19
-0.34%
$ 3.19 billion $ 536,157
Feb 3, 9 PM $ 3.2
+0.05%
$ 3.2 billion $ 539,527
Feb 3, 8 PM $ 3.2
+0.49%
$ 3.2 billion $ 537,704
Feb 3, 7 PM $ 3.19
-0.09%
$ 3.19 billion $ 530,264
Feb 3, 6 PM $ 3.19
+0.04%
$ 3.19 billion $ 537,454
Feb 3, 5 PM $ 3.2
+1.32%
$ 3.2 billion $ 524,579
Feb 3, 4 PM $ 3.15
+0.01%
$ 3.15 billion $ 503,526
Feb 3, 3 PM $ 3.15
+0.38%
$ 3.15 billion $ 499,388
Feb 3, 2 PM $ 3.14
-0.30%
$ 3.14 billion $ 519,135
Feb 3, 1 PM $ 3.15
-0.43%
$ 3.15 billion $ 520,491
Feb 3, 12 PM $ 3.17
-0.08%
$ 3.17 billion $ 505,765
Feb 3, 11 AM $ 3.17
-0.04%
$ 3.16 billion $ 517,975
Feb 3, 10 AM $ 3.17
+0.01%
$ 3.17 billion $ 526,485
Feb 3, 9 AM $ 3.17
+0.00%
$ 3.17 billion $ 575,040
Feb 3, 8 AM $ 3.17
+0.54%
$ 3.17 billion $ 564,055
Feb 3, 7 AM $ 3.16
+0.22%
$ 3.16 billion $ 565,738
Feb 3, 6 AM $ 3.15
-0.48%
$ 3.15 billion $ 567,785
Feb 3, 5 AM $ 3.16
+0.10%
$ 3.16 billion $ 568,537
Feb 3, 4 AM $ 3.17
+0.06%
$ 3.17 billion $ 562,453
Feb 3, 3 AM $ 3.16
-0.01%
$ 3.16 billion $ 559,572
Feb 3, 2 AM $ 3.16
+0.50%
$ 3.16 billion $ 556,989
Feb 3, 1 AM $ 3.15
+0.73%
$ 3.15 billion $ 558,135
Feb 3, 12 AM $ 3.12
-0.57%
$ 3.12 billion $ 567,325
Feb 2, 11 PM $ 3.14
+0.11%
$ 3.14 billion $ 554,977
Feb 2, 10 PM $ 3.14
-0.22%
$ 3.14 billion $ 553,102
Feb 2, 9 PM $ 3.15
+0.85%
$ 3.15 billion $ 547,307
Feb 2, 8 PM $ 3.12
+0.20%
$ 3.12 billion $ 531,900
Feb 2, 7 PM $ 3.11
-0.56%
$ 3.11 billion $ 519,236
Feb 2, 6 PM $ 3.13
+0.26%
$ 3.13 billion $ 513,343
Feb 2, 5 PM $ 3.12
-0.35%
$ 3.12 billion $ 491,511
Feb 2, 4 PM $ 3.13
+0.10%
$ 3.13 billion $ 487,893
Feb 2, 3 PM $ 3.13
+0.04%
$ 3.13 billion $ 486,755