All InX TOKEN Historical Data

ANT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 3.2
-0.27%
$ 3.2 billion $ 476,652
Jan 31, 2 PM $ 3.21
-0.40%
$ 3.21 billion $ 463,857
Jan 31, 1 PM $ 3.23
+0.57%
$ 3.23 billion $ 458,560
Jan 31, 12 PM $ 3.21
+0.17%
$ 3.21 billion $ 438,383
Jan 31, 11 AM $ 3.21
+0.02%
$ 3.21 billion $ 443,380
Jan 31, 10 AM $ 3.2
+0.10%
$ 3.2 billion $ 459,217
Jan 31, 9 AM $ 3.19
-0.39%
$ 3.19 billion $ 460,289
Jan 31, 8 AM $ 3.21
-0.38%
$ 3.21 billion $ 451,931
Jan 31, 7 AM $ 3.22
-0.05%
$ 3.22 billion $ 458,977
Jan 31, 6 AM $ 3.22
+0.19%
$ 3.22 billion $ 452,063
Jan 31, 5 AM $ 3.22
+0.28%
$ 3.22 billion $ 439,632
Jan 31, 4 AM $ 3.22
+0.53%
$ 3.22 billion $ 447,111
Jan 31, 3 AM $ 3.2
-0.33%
$ 3.2 billion $ 432,391
Jan 31, 2 AM $ 3.21
-0.13%
$ 3.21 billion $ 444,927
Jan 31, 1 AM $ 3.21
-0.31%
$ 3.21 billion $ 444,304
Jan 31, 12 AM $ 3.21
-0.47%
$ 3.21 billion $ 437,014
Jan 30, 11 PM $ 3.22
+0.47%
$ 3.22 billion $ 442,623
Jan 30, 10 PM $ 3.21
+0.64%
$ 3.21 billion $ 439,172
Jan 30, 9 PM $ 3.19
+0.16%
$ 3.19 billion $ 430,040
Jan 30, 8 PM $ 3.19
+0.58%
$ 3.19 billion $ 431,859
Jan 30, 7 PM $ 3.17
+0.06%
$ 3.17 billion $ 413,086
Jan 30, 6 PM $ 3.17
-0.06%
$ 3.17 billion $ 410,152
Jan 30, 5 PM $ 3.17
-0.41%
$ 3.17 billion $ 409,165
Jan 30, 4 PM $ 3.18
+0.45%
$ 3.18 billion $ 407,591
Jan 30, 3 PM $ 3.18
-0.08%
$ 3.18 billion $ 411,825
Jan 30, 2 PM $ 3.18
-0.36%
$ 3.18 billion $ 446,595
Jan 30, 1 PM $ 3.19
-0.32%
$ 3.19 billion $ 478,335
Jan 30, 12 PM $ 3.2
+0.17%
$ 3.2 billion $ 496,803
Jan 30, 11 AM $ 3.19
+0.41%
$ 3.19 billion $ 506,024
Jan 30, 10 AM $ 3.17
-0.27%
$ 3.17 billion $ 490,307
Jan 30, 9 AM $ 3.18
-0.32%
$ 3.18 billion $ 485,401
Jan 30, 8 AM $ 3.19
+0.52%
$ 3.19 billion $ 481,256
Jan 30, 7 AM $ 3.18
+0.01%
$ 3.18 billion $ 464,822
Jan 30, 6 AM $ 3.17
+0.26%
$ 3.17 billion $ 459,122
Jan 30, 5 AM $ 3.16
-0.31%
$ 3.16 billion $ 444,093
Jan 30, 4 AM $ 3.17
+0.10%
$ 3.17 billion $ 430,738
Jan 30, 3 AM $ 3.17
+0.21%
$ 3.17 billion $ 439,193
Jan 30, 2 AM $ 3.17
+0.74%
$ 3.17 billion $ 420,590
Jan 30, 1 AM $ 3.15
-0.34%
$ 3.15 billion $ 427,790
Jan 30, 12 AM $ 3.16
-0.16%
$ 3.16 billion $ 437,179
Jan 29, 11 PM $ 3.16
-0.16%
$ 3.16 billion $ 440,813
Jan 29, 10 PM $ 3.17
+0.02%
$ 3.17 billion $ 447,865
Jan 29, 9 PM $ 3.17
+0.04%
$ 3.17 billion $ 452,229
Jan 29, 8 PM $ 3.18
+0.14%
$ 3.18 billion $ 460,793
Jan 29, 7 PM $ 3.17
-0.70%
$ 3.17 billion $ 463,932
Jan 29, 6 PM $ 3.19
+0.07%
$ 3.19 billion $ 472,204
Jan 29, 5 PM $ 3.19
-0.29%
$ 3.19 billion $ 473,240
Jan 29, 4 PM $ 3.2
-0.29%
$ 3.2 billion $ 484,304
Jan 29, 3 PM $ 3.2
+0.47%
$ 3.2 billion $ 466,670
Jan 29, 2 PM $ 3.18
-0.21%
$ 3.18 billion $ 440,077