All InX TOKEN Historical Data

ANT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 5.02
-0.19%
$ 5.02 billion $ 149,584
Apr 8, 9 PM $ 5.03
+0.14%
$ 5.03 billion $ 151,427
Apr 8, 8 PM $ 5.02
+0.45%
$ 5.02 billion $ 150,100
Apr 8, 7 PM $ 5
+0.22%
$ 5 billion $ 150,259
Apr 8, 6 PM $ 4.99
-0.73%
$ 4.99 billion $ 149,126
Apr 8, 5 PM $ 5.02
+0.79%
$ 5.02 billion $ 150,337
Apr 8, 4 PM $ 4.99
-0.32%
$ 4.99 billion $ 149,685
Apr 8, 3 PM $ 5
+0.04%
$ 5 billion $ 150,134
Apr 8, 2 PM $ 5
+0.45%
$ 5 billion $ 150,228
Apr 8, 1 PM $ 4.98
-0.05%
$ 4.98 billion $ 151,298
Apr 8, 12 PM $ 4.98
-0.27%
$ 4.98 billion $ 150,667
Apr 8, 11 AM $ 4.99
+0.12%
$ 4.99 billion $ 152,059
Apr 8, 10 AM $ 4.98
-0.22%
$ 4.98 billion $ 154,568
Apr 8, 9 AM $ 5
+0.10%
$ 5 billion $ 156,856
Apr 8, 8 AM $ 4.99
-0.13%
$ 4.99 billion $ 157,653
Apr 8, 7 AM $ 5
+0.35%
$ 5 billion $ 160,169
Apr 8, 6 AM $ 4.98
-0.11%
$ 4.98 billion $ 158,335
Apr 8, 5 AM $ 4.99
-0.22%
$ 4.99 billion $ 160,564
Apr 8, 4 AM $ 5
-0.06%
$ 5 billion $ 162,044
Apr 8, 3 AM $ 5
+0.12%
$ 5 billion $ 164,371
Apr 8, 2 AM $ 5
-0.65%
$ 5 billion $ 167,941
Apr 8, 1 AM $ 5.03
+0.43%
$ 5.03 billion $ 169,629
Apr 8, 12 AM $ 5.01
-0.17%
$ 5.01 billion $ 168,666
Apr 7, 11 PM $ 5.02
+0.95%
$ 5.02 billion $ 171,349
Apr 7, 10 PM $ 4.95
-0.67%
$ 4.95 billion $ 169,629
Apr 7, 9 PM $ 4.99
+0.28%
$ 4.99 billion $ 171,649
Apr 7, 8 PM $ 4.98
+0.55%
$ 4.98 billion $ 176,086
Apr 7, 7 PM $ 4.96
-0.03%
$ 4.96 billion $ 180,621
Apr 7, 6 PM $ 4.96
+0.30%
$ 4.96 billion $ 184,131
Apr 7, 5 PM $ 4.94
+0.32%
$ 4.94 billion $ 187,872
Apr 7, 4 PM $ 4.93
+0.12%
$ 4.93 billion $ 188,765
Apr 7, 3 PM $ 4.92
+0.08%
$ 4.92 billion $ 190,665
Apr 7, 2 PM $ 4.92
-0.50%
$ 4.92 billion $ 191,635
Apr 7, 1 PM $ 4.94
+0.26%
$ 4.94 billion $ 191,982
Apr 7, 12 PM $ 4.93
+0.21%
$ 4.93 billion $ 198,897
Apr 7, 11 AM $ 4.92
+0.05%
$ 4.92 billion $ 201,022
Apr 7, 10 AM $ 4.92
-0.50%
$ 4.92 billion $ 199,121
Apr 7, 9 AM $ 4.94
+0.34%
$ 4.94 billion $ 198,890
Apr 7, 8 AM $ 4.93
-0.33%
$ 4.93 billion $ 202,186
Apr 7, 7 AM $ 4.94
+0.28%
$ 4.94 billion $ 200,429
Apr 7, 6 AM $ 4.93
+0.16%
$ 4.93 billion $ 201,091
Apr 7, 5 AM $ 4.92
-0.04%
$ 4.92 billion $ 200,905
Apr 7, 4 AM $ 4.92
+0.33%
$ 4.92 billion $ 201,474
Apr 7, 3 AM $ 4.91
+0.16%
$ 4.91 billion $ 202,310
Apr 7, 2 AM $ 4.9
-0.06%
$ 4.9 billion $ 199,405
Apr 7, 1 AM $ 4.9
+0.45%
$ 4.9 billion $ 197,591
Apr 7, 12 AM $ 4.88
+0.37%
$ 4.88 billion $ 205,564
Apr 6, 11 PM $ 4.86
-0.59%
$ 4.86 billion $ 200,506
Apr 6, 10 PM $ 4.89
-0.19%
$ 4.89 billion $ 203,976
Apr 6, 9 PM $ 4.9
+0.72%
$ 4.9 billion $ 207,881