All InX TOKEN Historical Data

ANT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 3.2
+0.47%
$ 3.2 billion $ 466,670
Jan 29, 2 PM $ 3.18
-0.21%
$ 3.18 billion $ 440,077
Jan 29, 1 PM $ 3.19
-0.98%
$ 3.19 billion $ 410,768
Jan 29, 12 PM $ 3.21
-0.10%
$ 3.21 billion $ 402,859
Jan 29, 11 AM $ 3.22
+0.25%
$ 3.22 billion $ 395,668
Jan 29, 10 AM $ 3.21
+0.24%
$ 3.21 billion $ 398,032
Jan 29, 9 AM $ 3.2
-0.42%
$ 3.2 billion $ 399,126
Jan 29, 8 AM $ 3.21
-0.33%
$ 3.21 billion $ 410,772
Jan 29, 7 AM $ 3.22
+0.04%
$ 3.22 billion $ 419,703
Jan 29, 6 AM $ 3.23
-0.11%
$ 3.23 billion $ 446,638
Jan 29, 5 AM $ 3.23
-0.01%
$ 3.23 billion $ 458,298
Jan 29, 4 AM $ 3.23
-0.30%
$ 3.23 billion $ 454,569
Jan 29, 3 AM $ 3.24
+0.00%
$ 3.24 billion $ 459,548
Jan 29, 2 AM $ 3.23
+0.38%
$ 3.23 billion $ 470,954
Jan 29, 1 AM $ 3.23
+0.19%
$ 3.23 billion $ 466,528
Jan 29, 12 AM $ 3.23
+0.39%
$ 3.23 billion $ 484,064
Jan 28, 11 PM $ 3.22
-0.04%
$ 3.22 billion $ 487,979
Jan 28, 10 PM $ 3.22
+0.48%
$ 3.22 billion $ 492,681
Jan 28, 9 PM $ 3.2
+0.04%
$ 3.2 billion $ 489,908
Jan 28, 8 PM $ 3.2
+0.03%
$ 3.2 billion $ 484,100
Jan 28, 7 PM $ 3.2
+0.04%
$ 3.2 billion $ 487,681
Jan 28, 6 PM $ 3.2
+0.22%
$ 3.2 billion $ 478,585
Jan 28, 5 PM $ 3.2
+0.00%
$ 3.2 billion $ 479,904
Jan 28, 4 PM $ 3.19
-0.47%
$ 3.19 billion $ 471,257
Jan 28, 3 PM $ 3.21
+0.84%
$ 3.21 billion $ 469,958
Jan 28, 2 PM $ 3.19
-0.17%
$ 3.19 billion $ 468,665
Jan 28, 1 PM $ 3.19
+0.14%
$ 3.19 billion $ 470,321
Jan 28, 12 PM $ 3.19
-0.06%
$ 3.19 billion $ 480,755
Jan 28, 11 AM $ 3.2
+0.22%
$ 3.2 billion $ 478,358
Jan 28, 10 AM $ 3.2
+0.57%
$ 3.2 billion $ 475,845
Jan 28, 9 AM $ 3.18
-0.02%
$ 3.18 billion $ 487,496
Jan 28, 8 AM $ 3.19
-0.52%
$ 3.19 billion $ 491,815
Jan 28, 7 AM $ 3.2
+0.71%
$ 3.2 billion $ 494,990
Jan 28, 6 AM $ 3.18
+0.32%
$ 3.18 billion $ 606,286
Jan 28, 5 AM $ 3.18
-0.05%
$ 3.18 billion $ 752,782
Jan 28, 4 AM $ 3.18
+0.15%
$ 3.18 billion $ 753,709
Jan 28, 3 AM $ 3.17
-0.20%
$ 3.17 billion $ 736,239
Jan 28, 2 AM $ 3.18
-0.21%
$ 3.18 billion $ 743,852
Jan 28, 1 AM $ 3.19
+0.71%
$ 3.19 billion $ 754,820
Jan 28, 12 AM $ 3.16
-0.34%
$ 3.16 billion $ 752,149
Jan 27, 11 PM $ 3.17
+0.22%
$ 3.17 billion $ 751,795
Jan 27, 10 PM $ 3.17
+0.25%
$ 3.17 billion $ 749,248
Jan 27, 9 PM $ 3.17
+0.24%
$ 3.17 billion $ 746,686
Jan 27, 8 PM $ 3.15
-0.19%
$ 3.15 billion $ 753,322
Jan 27, 7 PM $ 3.15
-0.23%
$ 3.15 billion $ 748,106
Jan 27, 6 PM $ 3.16
-0.10%
$ 3.16 billion $ 752,562
Jan 27, 5 PM $ 3.16
-0.03%
$ 3.16 billion $ 760,202
Jan 27, 4 PM $ 3.16
+0.11%
$ 3.16 billion $ 756,831
Jan 27, 3 PM $ 3.16
+0.43%
$ 3.16 billion $ 758,309
Jan 27, 2 PM $ 3.15
-0.08%
$ 3.15 billion $ 743,776