All InX TOKEN Historical Data

ANT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 3.15
-0.08%
$ 3.15 billion $ 743,776
Jan 27, 1 PM $ 3.15
-0.07%
$ 3.15 billion $ 742,521
Jan 27, 12 PM $ 3.15
-0.09%
$ 3.15 billion $ 733,292
Jan 27, 11 AM $ 3.15
+0.41%
$ 3.15 billion $ 729,395
Jan 27, 10 AM $ 3.14
-0.44%
$ 3.14 billion $ 747,816
Jan 27, 9 AM $ 3.16
+0.01%
$ 3.16 billion $ 735,604
Jan 27, 8 AM $ 3.16
+0.15%
$ 3.16 billion $ 733,581
Jan 27, 7 AM $ 3.16
+1.07%
$ 3.16 billion $ 725,738
Jan 27, 6 AM $ 3.12
+0.22%
$ 3.12 billion $ 612,688
Jan 27, 5 AM $ 3.13
-0.91%
$ 3.13 billion $ 472,288
Jan 27, 4 AM $ 3.16
-0.04%
$ 3.16 billion $ 475,407
Jan 27, 3 AM $ 3.16
+0.75%
$ 3.16 billion $ 498,044
Jan 27, 2 AM $ 3.14
+0.31%
$ 3.14 billion $ 483,930
Jan 27, 1 AM $ 3.13
+0.35%
$ 3.13 billion $ 471,665
Jan 27, 12 AM $ 3.11
-0.27%
$ 3.11 billion $ 448,012
Jan 26, 11 PM $ 3.12
+0.31%
$ 3.12 billion $ 439,050
Jan 26, 10 PM $ 3.12
+0.17%
$ 3.12 billion $ 434,296
Jan 26, 9 PM $ 3.12
-0.09%
$ 3.12 billion $ 434,182
Jan 26, 8 PM $ 3.12
-0.01%
$ 3.12 billion $ 427,363
Jan 26, 7 PM $ 3.11
-0.08%
$ 3.11 billion $ 428,577
Jan 26, 6 PM $ 3.12
+0.11%
$ 3.12 billion $ 427,670
Jan 26, 5 PM $ 3.12
-0.20%
$ 3.12 billion $ 414,421
Jan 26, 4 PM $ 3.13
+0.04%
$ 3.13 billion $ 416,364
Jan 26, 3 PM $ 3.12
+0.14%
$ 3.12 billion $ 415,516
Jan 26, 2 PM $ 3.12
+0.67%
$ 3.12 billion $ 427,115
Jan 26, 1 PM $ 3.1
-0.55%
$ 3.1 billion $ 423,672
Jan 26, 12 PM $ 3.12
+0.42%
$ 3.12 billion $ 420,655
Jan 26, 11 AM $ 3.1
+0.46%
$ 3.1 billion $ 427,243
Jan 26, 10 AM $ 3.09
+0.02%
$ 3.09 billion $ 420,189
Jan 26, 9 AM $ 3.09
-0.08%
$ 3.09 billion $ 419,000
Jan 26, 8 AM $ 3.09
+0.18%
$ 3.09 billion $ 420,262
Jan 26, 7 AM $ 3.09
+0.56%
$ 3.09 billion $ 435,890
Jan 26, 6 AM $ 3.09
+0.45%
$ 3.09 billion $ 412,948
Jan 26, 5 AM $ 3.08
+0.03%
$ 3.08 billion $ 404,425
Jan 26, 4 AM $ 3.08
+0.26%
$ 3.08 billion $ 411,075
Jan 26, 3 AM $ 3.07
-0.44%
$ 3.07 billion $ 406,837
Jan 26, 2 AM $ 3.08
-0.06%
$ 3.08 billion $ 410,130
Jan 26, 1 AM $ 3.08
-0.06%
$ 3.08 billion $ 411,984
Jan 26, 12 AM $ 3.08
+0.34%
$ 3.08 billion $ 413,359
Jan 25, 11 PM $ 3.07
+0.46%
$ 3.07 billion $ 424,290
Jan 25, 10 PM $ 3.06
+0.29%
$ 3.06 billion $ 420,400
Jan 25, 9 PM $ 3.05
+0.25%
$ 3.05 billion $ 418,343
Jan 25, 8 PM $ 3.04
-0.58%
$ 3.04 billion $ 413,765
Jan 25, 7 PM $ 3.06
+0.18%
$ 3.06 billion $ 409,341
Jan 25, 6 PM $ 3.05
-0.23%
$ 3.05 billion $ 402,567
Jan 25, 5 PM $ 3.06
+0.05%
$ 3.06 billion $ 405,376
Jan 25, 4 PM $ 3.06
+0.36%
$ 3.06 billion $ 403,569
Jan 25, 3 PM $ 3.04
+0.17%
$ 3.04 billion $ 400,416
Jan 25, 2 PM $ 3.04
+0.18%
$ 3.04 billion $ 387,861
Jan 25, 1 PM $ 3.04
-0.23%
$ 3.04 billion $ 383,915