All InX TOKEN Historical Data

ANT Page 42
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 3.06
+0.36%
$ 3.06 billion $ 403,569
Jan 25, 3 PM $ 3.04
+0.17%
$ 3.04 billion $ 400,416
Jan 25, 2 PM $ 3.04
+0.18%
$ 3.04 billion $ 387,861
Jan 25, 1 PM $ 3.04
-0.23%
$ 3.04 billion $ 383,915
Jan 25, 12 PM $ 3.04
-0.50%
$ 3.04 billion $ 382,197
Jan 25, 11 AM $ 3.06
+0.19%
$ 3.06 billion $ 370,013
Jan 25, 10 AM $ 3.05
-0.11%
$ 3.05 billion $ 433,237
Jan 25, 9 AM $ 3.06
+0.51%
$ 3.06 billion $ 427,271
Jan 25, 8 AM $ 3.05
-0.29%
$ 3.05 billion $ 417,398
Jan 25, 7 AM $ 3.05
-0.02%
$ 3.05 billion $ 397,200
Jan 25, 6 AM $ 3.05
+0.27%
$ 3.05 billion $ 398,486
Jan 25, 5 AM $ 3.04
-0.25%
$ 3.04 billion $ 398,912
Jan 25, 4 AM $ 3.05
+0.06%
$ 3.05 billion $ 402,243
Jan 25, 3 AM $ 3.05
-0.15%
$ 3.05 billion $ 388,132
Jan 25, 2 AM $ 3.06
+0.16%
$ 3.06 billion $ 388,993
Jan 25, 1 AM $ 3.06
+0.35%
$ 3.06 billion $ 400,030
Jan 25, 12 AM $ 3.05
+0.26%
$ 3.05 billion $ 397,113
Jan 24, 11 PM $ 3.04
-0.61%
$ 3.04 billion $ 392,844
Jan 24, 10 PM $ 3.06
+0.37%
$ 3.06 billion $ 400,080
Jan 24, 9 PM $ 3.05
-0.48%
$ 3.05 billion $ 410,834
Jan 24, 8 PM $ 3.07
+0.53%
$ 3.07 billion $ 411,323
Jan 24, 7 PM $ 3.05
-0.24%
$ 3.05 billion $ 412,144
Jan 24, 6 PM $ 3.06
-0.35%
$ 3.06 billion $ 413,407
Jan 24, 5 PM $ 3.07
+0.19%
$ 3.07 billion $ 410,558
Jan 24, 4 PM $ 3.07
-0.13%
$ 3.07 billion $ 414,164
Jan 24, 3 PM $ 3.08
+0.06%
$ 3.08 billion $ 414,919
Jan 24, 2 PM $ 3.07
-0.10%
$ 3.07 billion $ 412,296
Jan 24, 1 PM $ 3.08
-0.15%
$ 3.08 billion $ 414,867
Jan 24, 12 PM $ 3.08
+0.05%
$ 3.08 billion $ 416,063
Jan 24, 11 AM $ 3.08
+0.28%
$ 3.08 billion $ 424,037
Jan 24, 10 AM $ 3.07
-0.22%
$ 3.07 billion $ 345,143
Jan 24, 9 AM $ 3.08
-0.07%
$ 3.08 billion $ 349,590
Jan 24, 8 AM $ 3.08
+0.15%
$ 3.08 billion $ 349,592
Jan 24, 7 AM $ 3.07
+0.13%
$ 3.07 billion $ 345,394
Jan 24, 6 AM $ 3.08
+0.23%
$ 3.08 billion $ 344,960
Jan 24, 5 AM $ 3.07
-0.08%
$ 3.07 billion $ 337,514
Jan 24, 4 AM $ 3.08
+0.12%
$ 3.08 billion $ 324,246
Jan 24, 3 AM $ 3.08
+0.49%
$ 3.08 billion $ 323,831
Jan 24, 2 AM $ 3.06
-0.68%
$ 3.06 billion $ 318,312
Jan 24, 1 AM $ 3.08
+0.23%
$ 3.08 billion $ 307,066
Jan 24, 12 AM $ 3.07
+0.36%
$ 3.07 billion $ 304,465
Jan 23, 11 PM $ 3.06
-0.83%
$ 3.06 billion $ 297,699
Jan 23, 10 PM $ 3.09
+0.34%
$ 3.09 billion $ 296,474
Jan 23, 9 PM $ 3.08
+0.07%
$ 3.08 billion $ 285,190
Jan 23, 8 PM $ 3.08
+0.47%
$ 3.08 billion $ 285,373
Jan 23, 7 PM $ 3.06
-0.50%
$ 3.06 billion $ 293,031
Jan 23, 6 PM $ 3.08
+0.00%
$ 3.08 billion $ 301,705
Jan 23, 5 PM $ 3.08
+0.03%
$ 3.08 billion $ 302,530
Jan 23, 4 PM $ 3.09
+0.16%
$ 3.09 billion $ 302,958
Jan 23, 3 PM $ 3.08
+0.13%
$ 3.08 billion $ 302,393