All InX TOKEN Historical Data

ANT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 3.08
+0.13%
$ 3.08 billion $ 302,393
Jan 23, 2 PM $ 3.08
-0.01%
$ 3.08 billion $ 304,931
Jan 23, 1 PM $ 3.08
-0.17%
$ 3.08 billion $ 335,661
Jan 23, 12 PM $ 3.08
-0.16%
$ 3.08 billion $ 333,460
Jan 23, 11 AM $ 3.08
-0.26%
$ 3.08 billion $ 337,312
Jan 23, 10 AM $ 3.09
-0.18%
$ 3.09 billion $ 346,376
Jan 23, 9 AM $ 3.09
+0.01%
$ 3.09 billion $ 360,040
Jan 23, 8 AM $ 3.09
+0.36%
$ 3.09 billion $ 392,463
Jan 23, 7 AM $ 3.08
-0.11%
$ 3.08 billion $ 409,030
Jan 23, 6 AM $ 3.08
-0.05%
$ 3.08 billion $ 413,888
Jan 23, 5 AM $ 3.09
+0.23%
$ 3.09 billion $ 417,043
Jan 23, 4 AM $ 3.08
+0.29%
$ 3.08 billion $ 451,736
Jan 23, 3 AM $ 3.07
-0.21%
$ 3.07 billion $ 469,963
Jan 23, 2 AM $ 3.08
-0.20%
$ 3.08 billion $ 485,775
Jan 23, 1 AM $ 3.08
+0.42%
$ 3.08 billion $ 496,441
Jan 23, 12 AM $ 3.07
-0.50%
$ 3.07 billion $ 557,346
Jan 22, 11 PM $ 3.09
+0.46%
$ 3.09 billion $ 575,590
Jan 22, 10 PM $ 3.07
-0.18%
$ 3.07 billion $ 572,706
Jan 22, 9 PM $ 3.08
-0.26%
$ 3.08 billion $ 576,423
Jan 22, 8 PM $ 3.09
-0.22%
$ 3.09 billion $ 584,191
Jan 22, 7 PM $ 3.09
+0.67%
$ 3.09 billion $ 579,261
Jan 22, 6 PM $ 3.07
-0.23%
$ 3.07 billion $ 570,704
Jan 22, 5 PM $ 3.08
+0.51%
$ 3.08 billion $ 574,298
Jan 22, 4 PM $ 3.06
-0.26%
$ 3.06 billion $ 576,029
Jan 22, 3 PM $ 3.07
+0.01%
$ 3.07 billion $ 582,829
Jan 22, 2 PM $ 3.07
+0.02%
$ 3.07 billion $ 598,766
Jan 22, 1 PM $ 3.07
+0.12%
$ 3.07 billion $ 569,061
Jan 22, 12 PM $ 3.07
-0.06%
$ 3.07 billion $ 576,299
Jan 22, 11 AM $ 3.07
-0.12%
$ 3.07 billion $ 578,220
Jan 22, 10 AM $ 3.08
+0.93%
$ 3.08 billion $ 572,982
Jan 22, 9 AM $ 3.05
-0.15%
$ 3.05 billion $ 562,033
Jan 22, 8 AM $ 3.06
+0.48%
$ 3.06 billion $ 538,659
Jan 22, 7 AM $ 3.04
-0.41%
$ 3.04 billion $ 538,771
Jan 22, 6 AM $ 3.06
-0.09%
$ 3.06 billion $ 528,558
Jan 22, 5 AM $ 3.06
+0.46%
$ 3.06 billion $ 529,625
Jan 22, 4 AM $ 3.04
+0.30%
$ 3.04 billion $ 495,415
Jan 22, 3 AM $ 3.03
-0.46%
$ 3.03 billion $ 491,541
Jan 22, 2 AM $ 3.05
+0.28%
$ 3.05 billion $ 474,773
Jan 22, 1 AM $ 3.03
+0.64%
$ 3.03 billion $ 461,331
Jan 22, 12 AM $ 3
-0.61%
$ 3 billion $ 404,523
Jan 21, 11 PM $ 3.02
+0.25%
$ 3.02 billion $ 386,447
Jan 21, 10 PM $ 3.01
+0.45%
$ 3.01 billion $ 384,592
Jan 21, 9 PM $ 3.01
-0.05%
$ 3.01 billion $ 380,513
Jan 21, 8 PM $ 3
+0.08%
$ 3 billion $ 371,924
Jan 21, 7 PM $ 2.99
-0.34%
$ 2.99 billion $ 368,147
Jan 21, 6 PM $ 3
+0.10%
$ 3 billion $ 364,865
Jan 21, 5 PM $ 3
+0.11%
$ 3 billion $ 358,787
Jan 21, 4 PM $ 2.99
+0.56%
$ 2.99 billion $ 351,608
Jan 21, 3 PM $ 2.97
-0.29%
$ 2.97 billion $ 349,596
Jan 21, 2 PM $ 2.98
+0.28%
$ 2.98 billion $ 346,347