All InX TOKEN Historical Data

ANT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 2.97
-0.29%
$ 2.97 billion $ 349,596
Jan 21, 2 PM $ 2.98
+0.28%
$ 2.98 billion $ 346,347
Jan 21, 1 PM $ 2.97
-0.31%
$ 2.97 billion $ 344,110
Jan 21, 12 PM $ 2.97
-0.11%
$ 2.97 billion $ 338,403
Jan 21, 11 AM $ 2.98
-0.30%
$ 2.98 billion $ 347,345
Jan 21, 10 AM $ 2.99
+0.45%
$ 2.99 billion $ 365,333
Jan 21, 9 AM $ 2.98
-0.46%
$ 2.98 billion $ 358,278
Jan 21, 8 AM $ 2.99
+0.23%
$ 2.99 billion $ 350,101
Jan 21, 7 AM $ 2.98
-0.31%
$ 2.98 billion $ 344,185
Jan 21, 6 AM $ 2.98
+0.16%
$ 2.98 billion $ 357,869
Jan 21, 5 AM $ 2.98
+0.31%
$ 2.98 billion $ 363,428
Jan 21, 4 AM $ 2.97
+0.19%
$ 2.97 billion $ 376,164
Jan 21, 3 AM $ 2.97
+0.15%
$ 2.97 billion $ 357,376
Jan 21, 2 AM $ 2.96
-0.19%
$ 2.96 billion $ 350,571
Jan 21, 1 AM $ 2.97
+0.22%
$ 2.97 billion $ 348,768
Jan 21, 12 AM $ 2.97
-0.03%
$ 2.97 billion $ 350,760
Jan 20, 11 PM $ 2.97
+0.33%
$ 2.97 billion $ 356,248
Jan 20, 10 PM $ 2.96
+0.31%
$ 2.96 billion $ 350,927
Jan 20, 9 PM $ 2.95
+0.06%
$ 2.95 billion $ 350,450
Jan 20, 8 PM $ 2.95
+0.13%
$ 2.95 billion $ 358,369
Jan 20, 7 PM $ 2.95
+0.06%
$ 2.95 billion $ 359,035
Jan 20, 6 PM $ 2.95
+0.45%
$ 2.95 billion $ 362,998
Jan 20, 5 PM $ 2.93
+0.19%
$ 2.93 billion $ 365,426
Jan 20, 4 PM $ 2.93
-0.36%
$ 2.93 billion $ 377,524
Jan 20, 3 PM $ 2.94
+0.41%
$ 2.94 billion $ 376,640
Jan 20, 2 PM $ 2.93
-0.35%
$ 2.93 billion $ 367,430
Jan 20, 1 PM $ 2.93
-0.16%
$ 2.93 billion $ 370,266
Jan 20, 12 PM $ 2.94
+0.61%
$ 2.94 billion $ 379,635
Jan 20, 11 AM $ 2.92
-0.63%
$ 2.92 billion $ 367,852
Jan 20, 10 AM $ 2.94
-0.05%
$ 2.94 billion $ 353,227
Jan 20, 9 AM $ 2.94
-0.26%
$ 2.94 billion $ 358,729
Jan 20, 8 AM $ 2.95
+0.20%
$ 2.95 billion $ 360,038
Jan 20, 7 AM $ 2.93
-0.10%
$ 2.93 billion $ 353,884
Jan 20, 6 AM $ 2.94
+0.21%
$ 2.94 billion $ 341,415
Jan 20, 5 AM $ 2.93
-0.31%
$ 2.93 billion $ 339,370
Jan 20, 4 AM $ 2.94
+0.16%
$ 2.94 billion $ 364,930
Jan 20, 3 AM $ 2.93
+0.01%
$ 2.93 billion $ 376,130
Jan 20, 2 AM $ 2.93
-0.25%
$ 2.93 billion $ 383,326
Jan 20, 1 AM $ 2.94
+0.23%
$ 2.94 billion $ 390,696
Jan 20, 12 AM $ 2.94
+0.02%
$ 2.94 billion $ 380,156
Jan 19, 11 PM $ 2.94
+0.32%
$ 2.94 billion $ 389,351
Jan 19, 10 PM $ 2.93
+0.24%
$ 2.93 billion $ 402,278
Jan 19, 9 PM $ 2.93
+0.46%
$ 2.93 billion $ 404,657
Jan 19, 8 PM $ 2.91
-0.23%
$ 2.91 billion $ 405,024
Jan 19, 7 PM $ 2.92
+0.21%
$ 2.92 billion $ 435,490
Jan 19, 6 PM $ 2.91
+0.27%
$ 2.91 billion $ 497,422
Jan 19, 5 PM $ 2.9
-0.08%
$ 2.9 billion $ 521,416
Jan 19, 4 PM $ 2.9
+0.16%
$ 2.9 billion $ 530,344
Jan 19, 3 PM $ 2.89
+0.15%
$ 2.89 billion $ 544,883
Jan 19, 2 PM $ 2.89
+0.07%
$ 2.89 billion $ 544,725