All InX TOKEN Historical Data

ANT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 2.89
+0.07%
$ 2.89 billion $ 544,725
Jan 19, 1 PM $ 2.89
+0.04%
$ 2.89 billion $ 537,152
Jan 19, 12 PM $ 2.88
-0.37%
$ 2.88 billion $ 523,810
Jan 19, 11 AM $ 2.9
+0.31%
$ 2.9 billion $ 529,611
Jan 19, 10 AM $ 2.89
-0.15%
$ 2.89 billion $ 534,095
Jan 19, 9 AM $ 2.89
+0.05%
$ 2.89 billion $ 534,574
Jan 19, 8 AM $ 2.89
-0.25%
$ 2.89 billion $ 534,982
Jan 19, 7 AM $ 2.89
-0.14%
$ 2.89 billion $ 533,906
Jan 19, 6 AM $ 2.9
+0.25%
$ 2.9 billion $ 536,040
Jan 19, 5 AM $ 2.89
+0.66%
$ 2.89 billion $ 528,144
Jan 19, 4 AM $ 2.87
-0.48%
$ 2.87 billion $ 487,905
Jan 19, 3 AM $ 2.88
+0.03%
$ 2.88 billion $ 495,616
Jan 19, 2 AM $ 2.88
+0.00%
$ 2.88 billion $ 496,063
Jan 19, 1 AM $ 2.87
-0.26%
$ 2.87 billion $ 499,479
Jan 19, 12 AM $ 2.88
+0.21%
$ 2.88 billion $ 506,475
Jan 18, 11 PM $ 2.87
+0.19%
$ 2.87 billion $ 495,404
Jan 18, 10 PM $ 2.86
-0.08%
$ 2.86 billion $ 481,135
Jan 18, 9 PM $ 2.87
-0.28%
$ 2.87 billion $ 485,630
Jan 18, 8 PM $ 2.88
+0.03%
$ 2.88 billion $ 479,183
Jan 18, 7 PM $ 2.88
+1.25%
$ 2.88 billion $ 459,080
Jan 18, 6 PM $ 2.85
-0.93%
$ 2.85 billion $ 410,228
Jan 18, 5 PM $ 2.87
+0.11%
$ 2.87 billion $ 401,849
Jan 18, 4 PM $ 2.87
+1.04%
$ 2.87 billion $ 399,239
Jan 18, 3 PM $ 2.84
+0.26%
$ 2.84 billion $ 372,826
Jan 18, 2 PM $ 2.83
+0.09%
$ 2.83 billion $ 377,451
Jan 18, 1 PM $ 2.83
-0.08%
$ 2.83 billion $ 384,948
Jan 18, 12 PM $ 2.83
-0.29%
$ 2.83 billion $ 391,572
Jan 18, 11 AM $ 2.85
+0.40%
$ 2.85 billion $ 394,109
Jan 18, 10 AM $ 2.84
-0.12%
$ 2.84 billion $ 389,978
Jan 18, 9 AM $ 2.84
+0.25%
$ 2.84 billion $ 399,722
Jan 18, 8 AM $ 2.83
-0.42%
$ 2.83 billion $ 416,081
Jan 18, 7 AM $ 2.83
-0.43%
$ 2.83 billion $ 419,719
Jan 18, 6 AM $ 2.85
-0.29%
$ 2.85 billion $ 432,729
Jan 18, 5 AM $ 2.85
+0.36%
$ 2.85 billion $ 451,549
Jan 18, 4 AM $ 2.84
-0.01%
$ 2.84 billion $ 455,108
Jan 18, 3 AM $ 2.84
-0.42%
$ 2.84 billion $ 437,181
Jan 18, 2 AM $ 2.86
+0.54%
$ 2.86 billion $ 438,981
Jan 18, 1 AM $ 2.84
+0.04%
$ 2.84 billion $ 498,738
Jan 18, 12 AM $ 2.83
+0.25%
$ 2.83 billion $ 534,555
Jan 17, 11 PM $ 2.83
+0.26%
$ 2.83 billion $ 548,747
Jan 17, 10 PM $ 2.82
-0.28%
$ 2.82 billion $ 550,407
Jan 17, 9 PM $ 2.83
-0.12%
$ 2.83 billion $ 574,542
Jan 17, 8 PM $ 2.83
+0.10%
$ 2.83 billion $ 596,593
Jan 17, 7 PM $ 2.83
-0.23%
$ 2.83 billion $ 597,764
Jan 17, 6 PM $ 2.83
-0.01%
$ 2.83 billion $ 600,941
Jan 17, 5 PM $ 2.84
-0.10%
$ 2.84 billion $ 593,756
Jan 17, 4 PM $ 2.84
+0.44%
$ 2.84 billion $ 595,451
Jan 17, 3 PM $ 2.82
+0.37%
$ 2.82 billion $ 611,372
Jan 17, 2 PM $ 2.81
-0.43%
$ 2.81 billion $ 616,842
Jan 17, 1 PM $ 2.82
+0.19%
$ 2.82 billion $ 625,584