All InX TOKEN Historical Data

ANT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 2.81
-0.43%
$ 2.81 billion $ 616,842
Jan 17, 1 PM $ 2.82
+0.19%
$ 2.82 billion $ 625,584
Jan 17, 12 PM $ 2.82
-0.01%
$ 2.82 billion $ 636,352
Jan 17, 11 AM $ 2.82
+0.36%
$ 2.82 billion $ 630,084
Jan 17, 10 AM $ 2.82
+0.17%
$ 2.82 billion $ 633,237
Jan 17, 9 AM $ 2.81
-0.22%
$ 2.81 billion $ 634,980
Jan 17, 8 AM $ 2.81
+0.21%
$ 2.81 billion $ 623,008
Jan 17, 7 AM $ 2.81
-0.50%
$ 2.81 billion $ 617,292
Jan 17, 6 AM $ 2.82
+0.27%
$ 2.82 billion $ 640,105
Jan 17, 5 AM $ 2.82
+0.54%
$ 2.82 billion $ 623,997
Jan 17, 4 AM $ 2.8
-0.39%
$ 2.8 billion $ 618,604
Jan 17, 3 AM $ 2.82
-0.33%
$ 2.82 billion $ 628,890
Jan 17, 2 AM $ 2.83
+1.04%
$ 2.83 billion $ 623,747
Jan 17, 1 AM $ 2.8
+0.19%
$ 2.8 billion $ 554,034
Jan 17, 12 AM $ 2.8
+0.43%
$ 2.8 billion $ 518,238
Jan 16, 11 PM $ 2.79
-0.13%
$ 2.79 billion $ 511,560
Jan 16, 10 PM $ 2.79
-0.09%
$ 2.79 billion $ 526,407
Jan 16, 9 PM $ 2.8
+0.04%
$ 2.8 billion $ 497,559
Jan 16, 8 PM $ 2.79
+0.20%
$ 2.79 billion $ 477,631
Jan 16, 7 PM $ 2.78
+0.37%
$ 2.78 billion $ 478,630
Jan 16, 6 PM $ 2.77
-0.20%
$ 2.77 billion $ 461,064
Jan 16, 5 PM $ 2.78
+0.08%
$ 2.78 billion $ 455,405
Jan 16, 4 PM $ 2.78
-0.72%
$ 2.78 billion $ 470,261
Jan 16, 3 PM $ 2.8
+0.95%
$ 2.8 billion $ 459,905
Jan 16, 2 PM $ 2.77
+0.02%
$ 2.77 billion $ 452,203
Jan 16, 1 PM $ 2.77
-0.66%
$ 2.77 billion $ 449,301
Jan 16, 12 PM $ 2.79
-0.10%
$ 2.79 billion $ 445,592
Jan 16, 11 AM $ 2.78
-0.16%
$ 2.78 billion $ 439,574
Jan 16, 10 AM $ 2.79
+0.45%
$ 2.79 billion $ 439,421
Jan 16, 9 AM $ 2.78
+0.38%
$ 2.78 billion $ 441,036
Jan 16, 8 AM $ 2.77
+0.45%
$ 2.77 billion $ 449,035
Jan 16, 7 AM $ 2.76
+0.47%
$ 2.76 billion $ 448,446
Jan 16, 6 AM $ 2.74
+0.11%
$ 2.74 billion $ 414,977
Jan 16, 5 AM $ 2.74
+0.08%
$ 2.74 billion $ 411,222
Jan 16, 4 AM $ 2.74
+0.17%
$ 2.74 billion $ 414,002
Jan 16, 3 AM $ 2.73
+0.11%
$ 2.73 billion $ 412,628
Jan 16, 2 AM $ 2.73
-0.05%
$ 2.73 billion $ 422,654
Jan 16, 1 AM $ 2.73
+0.36%
$ 2.73 billion $ 428,195
Jan 16, 12 AM $ 2.73
-0.39%
$ 2.73 billion $ 441,150
Jan 15, 11 PM $ 2.74
+0.03%
$ 2.74 billion $ 465,229
Jan 15, 10 PM $ 2.74
+0.24%
$ 2.74 billion $ 509,793
Jan 15, 9 PM $ 2.73
+0.36%
$ 2.73 billion $ 514,192
Jan 15, 8 PM $ 2.72
-0.07%
$ 2.72 billion $ 507,732
Jan 15, 7 PM $ 2.72
-0.52%
$ 2.72 billion $ 493,974
Jan 15, 6 PM $ 2.74
-0.08%
$ 2.74 billion $ 513,280
Jan 15, 5 PM $ 2.74
+0.33%
$ 2.74 billion $ 521,289
Jan 15, 4 PM $ 2.74
+0.26%
$ 2.74 billion $ 494,202
Jan 15, 3 PM $ 2.73
-0.03%
$ 2.73 billion $ 509,970
Jan 15, 2 PM $ 2.74
-0.38%
$ 2.74 billion $ 506,999
Jan 15, 1 PM $ 2.74
+0.55%
$ 2.74 billion $ 514,067