All InX TOKEN Historical Data

ANT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 2.74
-0.38%
$ 2.74 billion $ 506,999
Jan 15, 1 PM $ 2.74
+0.55%
$ 2.74 billion $ 514,067
Jan 15, 12 PM $ 2.73
-0.50%
$ 2.73 billion $ 510,335
Jan 15, 11 AM $ 2.74
-0.18%
$ 2.74 billion $ 513,598
Jan 15, 10 AM $ 2.74
+0.05%
$ 2.74 billion $ 510,976
Jan 15, 9 AM $ 2.74
+0.60%
$ 2.74 billion $ 499,125
Jan 15, 8 AM $ 2.73
-0.19%
$ 2.73 billion $ 484,138
Jan 15, 7 AM $ 2.73
-0.06%
$ 2.73 billion $ 493,730
Jan 15, 6 AM $ 2.73
-0.27%
$ 2.73 billion $ 503,714
Jan 15, 5 AM $ 2.74
+0.39%
$ 2.74 billion $ 511,274
Jan 15, 4 AM $ 2.73
+0.32%
$ 2.73 billion $ 526,075
Jan 15, 3 AM $ 2.72
+0.09%
$ 2.72 billion $ 554,917
Jan 15, 2 AM $ 2.72
+0.08%
$ 2.72 billion $ 690,224
Jan 15, 1 AM $ 2.72
+0.35%
$ 2.72 billion $ 693,674
Jan 15, 12 AM $ 2.72
+1.22%
$ 2.72 billion $ 693,661
Jan 14, 11 PM $ 2.68
-1.24%
$ 2.68 billion $ 666,169
Jan 14, 10 PM $ 2.72
-0.42%
$ 2.72 billion $ 609,242
Jan 14, 9 PM $ 2.73
+0.12%
$ 2.73 billion $ 612,885
Jan 14, 8 PM $ 2.73
+0.02%
$ 2.73 billion $ 620,945
Jan 14, 7 PM $ 2.73
-0.32%
$ 2.73 billion $ 654,145
Jan 14, 6 PM $ 2.74
+0.37%
$ 2.74 billion $ 648,707
Jan 14, 5 PM $ 2.74
+0.24%
$ 2.74 billion $ 659,906
Jan 14, 4 PM $ 2.73
-0.49%
$ 2.73 billion $ 679,956
Jan 14, 3 PM $ 2.75
+0.01%
$ 2.75 billion $ 666,903
Jan 14, 2 PM $ 2.74
-0.10%
$ 2.74 billion $ 678,556
Jan 14, 1 PM $ 2.74
+0.49%
$ 2.74 billion $ 662,176
Jan 14, 12 PM $ 2.73
-0.02%
$ 2.73 billion $ 649,168
Jan 14, 11 AM $ 2.72
-0.26%
$ 2.72 billion $ 640,151
Jan 14, 10 AM $ 2.73
-0.55%
$ 2.73 billion $ 649,284
Jan 14, 9 AM $ 2.75
+0.17%
$ 2.75 billion $ 657,409
Jan 14, 8 AM $ 2.74
+0.18%
$ 2.74 billion $ 656,827
Jan 14, 7 AM $ 2.73
-0.16%
$ 2.73 billion $ 643,679
Jan 14, 6 AM $ 2.73
-0.26%
$ 2.73 billion $ 643,013
Jan 14, 5 AM $ 2.74
+0.45%
$ 2.74 billion $ 637,954
Jan 14, 4 AM $ 2.73
+0.10%
$ 2.73 billion $ 631,000
Jan 14, 3 AM $ 2.73
+6.57%
$ 2.73 billion $ 606,847
Jan 14, 2 AM $ 2.56
+0.38%
$ 2.56 billion $ 451,956
Jan 14, 1 AM $ 2.55
+0.61%
$ 2.55 billion $ 447,684
Jan 14, 12 AM $ 2.54
+0.08%
$ 2.54 billion $ 436,661
Jan 13, 11 PM $ 2.54
+0.01%
$ 2.54 billion $ 444,178
Jan 13, 10 PM $ 2.54
-0.13%
$ 2.54 billion $ 443,354
Jan 13, 9 PM $ 2.54
+0.52%
$ 2.54 billion $ 432,852
Jan 13, 8 PM $ 2.53
-0.30%
$ 2.53 billion $ 444,151
Jan 13, 7 PM $ 2.54
-0.65%
$ 2.54 billion $ 442,628
Jan 13, 6 PM $ 2.55
+0.17%
$ 2.55 billion $ 442,444
Jan 13, 5 PM $ 2.55
+0.01%
$ 2.55 billion $ 421,551
Jan 13, 4 PM $ 2.54
+0.21%
$ 2.54 billion $ 401,354
Jan 13, 3 PM $ 2.54
+0.24%
$ 2.54 billion $ 401,868
Jan 13, 2 PM $ 2.54
+0.05%
$ 2.54 billion $ 385,706
Jan 13, 1 PM $ 2.54
-0.04%
$ 2.54 billion $ 385,798