All InX TOKEN Historical Data

ANT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 2.54
-0.04%
$ 2.54 billion $ 385,798
Jan 13, 12 PM $ 2.54
+0.14%
$ 2.54 billion $ 389,851
Jan 13, 11 AM $ 2.53
+0.47%
$ 2.53 billion $ 400,546
Jan 13, 10 AM $ 2.52
-0.48%
$ 2.52 billion $ 407,948
Jan 13, 9 AM $ 2.54
-0.03%
$ 2.54 billion $ 398,645
Jan 13, 8 AM $ 2.54
-0.19%
$ 2.54 billion $ 402,478
Jan 13, 7 AM $ 2.54
+0.28%
$ 2.54 billion $ 446,482
Jan 13, 6 AM $ 2.53
-0.13%
$ 2.53 billion $ 442,611
Jan 13, 5 AM $ 2.53
+0.42%
$ 2.53 billion $ 448,080
Jan 13, 4 AM $ 2.52
+0.03%
$ 2.52 billion $ 463,570
Jan 13, 3 AM $ 2.52
+0.06%
$ 2.52 billion $ 468,216
Jan 13, 2 AM $ 2.52
+0.24%
$ 2.52 billion $ 475,018
Jan 13, 1 AM $ 2.51
+0.15%
$ 2.51 billion $ 476,527
Jan 13, 12 AM $ 2.51
+0.49%
$ 2.51 billion $ 518,606
Jan 12, 11 PM $ 2.5
+0.12%
$ 2.5 billion $ 520,337
Jan 12, 10 PM $ 2.49
+0.04%
$ 2.49 billion $ 586,429
Jan 12, 9 PM $ 2.49
-0.19%
$ 2.49 billion $ 625,719
Jan 12, 8 PM $ 2.5
+0.07%
$ 2.5 billion $ 625,479
Jan 12, 7 PM $ 2.5
-0.03%
$ 2.5 billion $ 628,161
Jan 12, 6 PM $ 2.5
+0.14%
$ 2.5 billion $ 630,819
Jan 12, 5 PM $ 2.5
+0.07%
$ 2.5 billion $ 649,510
Jan 12, 4 PM $ 2.5
+0.41%
$ 2.5 billion $ 658,869
Jan 12, 3 PM $ 2.49
-0.08%
$ 2.49 billion $ 691,372
Jan 12, 2 PM $ 2.49
-0.06%
$ 2.49 billion $ 725,494
Jan 12, 1 PM $ 2.49
-0.06%
$ 2.49 billion $ 741,849
Jan 12, 12 PM $ 2.5
+0.15%
$ 2.5 billion $ 752,791
Jan 12, 11 AM $ 2.5
+1.00%
$ 2.5 billion $ 759,076
Jan 12, 10 AM $ 2.47
-0.46%
$ 2.47 billion $ 795,146
Jan 12, 9 AM $ 2.48
-0.38%
$ 2.48 billion $ 809,278
Jan 12, 8 AM $ 2.49
+0.60%
$ 2.49 billion $ 834,670
Jan 12, 7 AM $ 2.47
+0.13%
$ 2.47 billion $ 830,969
Jan 12, 6 AM $ 2.47
-0.74%
$ 2.47 billion $ 838,740
Jan 12, 5 AM $ 2.49
+0.57%
$ 2.49 billion $ 840,105
Jan 12, 4 AM $ 2.48
+0.40%
$ 2.48 billion $ 824,483
Jan 12, 3 AM $ 2.47
-0.61%
$ 2.47 billion $ 811,715
Jan 12, 2 AM $ 2.48
-0.46%
$ 2.48 billion $ 803,406
Jan 12, 1 AM $ 2.49
-0.17%
$ 2.49 billion $ 801,954
Jan 12, 12 AM $ 2.5
+0.65%
$ 2.5 billion $ 780,830
Jan 11, 11 PM $ 2.48
+0.99%
$ 2.48 billion $ 786,507
Jan 11, 10 PM $ 2.46
-0.57%
$ 2.46 billion $ 743,472
Jan 11, 9 PM $ 2.46
-0.16%
$ 2.46 billion $ 727,609
Jan 11, 8 PM $ 2.47
-0.11%
$ 2.47 billion $ 725,987
Jan 11, 7 PM $ 2.48
+0.45%
$ 2.48 billion $ 749,691
Jan 11, 6 PM $ 2.46
+0.52%
$ 2.46 billion $ 734,302
Jan 11, 5 PM $ 2.46
+0.14%
$ 2.46 billion $ 727,154
Jan 11, 4 PM $ 2.46
+0.78%
$ 2.46 billion $ 721,129
Jan 11, 3 PM $ 2.43
-0.35%
$ 2.43 billion $ 684,184
Jan 11, 2 PM $ 2.45
+0.63%
$ 2.45 billion $ 670,374
Jan 11, 1 PM $ 2.44
-0.24%
$ 2.44 billion $ 660,294
Jan 11, 12 PM $ 2.44
-0.13%
$ 2.44 billion $ 648,709