All InX TOKEN Historical Data

ANT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 2.44
-0.24%
$ 2.44 billion $ 660,294
Jan 11, 12 PM $ 2.44
-0.13%
$ 2.44 billion $ 648,709
Jan 11, 11 AM $ 2.44
-0.70%
$ 2.44 billion $ 671,919
Jan 11, 10 AM $ 2.44
-0.08%
$ 2.44 billion $ 644,705
Jan 11, 9 AM $ 2.44
-0.39%
$ 2.44 billion $ 661,410
Jan 11, 8 AM $ 2.45
+1.01%
$ 2.45 billion $ 664,364
Jan 11, 7 AM $ 2.42
-1.47%
$ 2.42 billion $ 649,977
Jan 11, 6 AM $ 2.46
-0.28%
$ 2.46 billion $ 647,474
Jan 11, 5 AM $ 2.47
+0.28%
$ 2.47 billion $ 664,898
Jan 11, 4 AM $ 2.46
+0.20%
$ 2.46 billion $ 688,876
Jan 11, 3 AM $ 2.46
-0.02%
$ 2.46 billion $ 694,842
Jan 11, 2 AM $ 2.46
+0.12%
$ 2.46 billion $ 709,179
Jan 11, 1 AM $ 2.45
+0.75%
$ 2.45 billion $ 715,838
Jan 11, 12 AM $ 2.43
+0.06%
$ 2.43 billion $ 689,309
Jan 10, 11 PM $ 2.44
+0.06%
$ 2.44 billion $ 671,899
Jan 10, 10 PM $ 2.44
+0.90%
$ 2.44 billion $ 652,573
Jan 10, 9 PM $ 2.42
-0.36%
$ 2.42 billion $ 635,682
Jan 10, 8 PM $ 2.42
-0.29%
$ 2.42 billion $ 628,057
Jan 10, 7 PM $ 2.43
+0.03%
$ 2.43 billion $ 580,908
Jan 10, 6 PM $ 2.43
-0.06%
$ 2.43 billion $ 580,279
Jan 10, 5 PM $ 2.43
+0.32%
$ 2.43 billion $ 578,441
Jan 10, 4 PM $ 2.42
-0.14%
$ 2.42 billion $ 570,716
Jan 10, 3 PM $ 2.43
+0.68%
$ 2.43 billion $ 580,541
Jan 10, 2 PM $ 2.41
-0.52%
$ 2.41 billion $ 582,895
Jan 10, 1 PM $ 2.42
-0.04%
$ 2.42 billion $ 583,615
Jan 10, 12 PM $ 2.42
+0.78%
$ 2.42 billion $ 595,507
Jan 10, 11 AM $ 2.41
-0.40%
$ 2.41 billion $ 565,202
Jan 10, 10 AM $ 2.41
+0.37%
$ 2.41 billion $ 550,542
Jan 10, 9 AM $ 2.4
+0.00%
$ 2.4 billion $ 524,803
Jan 10, 8 AM $ 2.39
-0.64%
$ 2.39 billion $ 506,177
Jan 10, 7 AM $ 2.41
-0.37%
$ 2.41 billion $ 489,385
Jan 10, 6 AM $ 2.42
-0.19%
$ 2.42 billion $ 492,682
Jan 10, 5 AM $ 2.42
+0.36%
$ 2.42 billion $ 480,428
Jan 10, 4 AM $ 2.41
+0.22%
$ 2.41 billion $ 462,659
Jan 10, 3 AM $ 2.4
-0.10%
$ 2.4 billion $ 476,721
Jan 10, 2 AM $ 2.41
+0.40%
$ 2.41 billion $ 491,917
Jan 10, 1 AM $ 2.4
+0.27%
$ 2.4 billion $ 488,775
Jan 10, 12 AM $ 2.39
-0.16%
$ 2.39 billion $ 494,845
Jan 9, 11 PM $ 2.39
+0.37%
$ 2.39 billion $ 518,332
Jan 9, 10 PM $ 2.38
-0.37%
$ 2.38 billion $ 532,608
Jan 9, 9 PM $ 2.39
+0.04%
$ 2.39 billion $ 540,916
Jan 9, 8 PM $ 2.39
+0.26%
$ 2.39 billion $ 570,490
Jan 9, 7 PM $ 2.38
-0.16%
$ 2.38 billion $ 594,135
Jan 9, 6 PM $ 2.39
-0.21%
$ 2.39 billion $ 594,124
Jan 9, 5 PM $ 2.39
-0.15%
$ 2.39 billion $ 602,226
Jan 9, 4 PM $ 2.39
-0.34%
$ 2.39 billion $ 637,811
Jan 9, 3 PM $ 2.4
+0.74%
$ 2.4 billion $ 641,275
Jan 9, 2 PM $ 2.38
-0.04%
$ 2.38 billion $ 624,218
Jan 9, 1 PM $ 2.38
-0.26%
$ 2.38 billion $ 639,046
Jan 9, 12 PM $ 2.39
+0.36%
$ 2.39 billion $ 642,921