All InX TOKEN Historical Data

ANT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 1.22
+0.24%
$ 1.22 billion $ 336,791
Sep 27, 2025 $ 1.22
+0.00%
$ 1.22 billion $ 312,450
Sep 26, 2025 $ 1.22
+0.12%
$ 1.22 billion $ 714,425
Sep 25, 2025 $ 1.22
-0.43%
$ 1.22 billion $ 835,027
Sep 24, 2025 $ 1.22
+0.10%
$ 1.22 billion $ 595,841
Sep 23, 2025 $ 1.22
-0.11%
$ 1.22 billion $ 620,170
Sep 22, 2025 $ 1.22
+0.04%
$ 1.22 billion $ 881,684
Sep 21, 2025 $ 1.22
+0.04%
$ 1.22 billion $ 278,459
Sep 20, 2025 $ 1.22
+0.10%
$ 1.22 billion $ 271,547
Sep 19, 2025 $ 1.22
-0.07%
$ 1.22 billion $ 524,099
Sep 18, 2025 $ 1.22
+0.03%
$ 1.22 billion $ 642,316
Sep 17, 2025 $ 1.22
-0.05%
$ 1.22 billion $ 722,305
Sep 16, 2025 $ 1.22
+0.25%
$ 1.22 billion $ 565,960
Sep 15, 2025 $ 1.22
+0.26%
$ 1.22 billion $ 705,084
Sep 14, 2025 $ 1.22
-0.01%
$ 1.22 billion $ 364,572
Sep 13, 2025 $ 1.22
-0.06%
$ 1.22 billion $ 455,273
Sep 12, 2025 $ 1.22
+0.21%
$ 1.22 billion $ 783,199
Sep 11, 2025 $ 1.21
+0.30%
$ 1.21 billion $ 502,456
Sep 10, 2025 $ 1.21
+0.17%
$ 1.21 billion $ 405,658
Sep 9, 2025 $ 1.21
+0.15%
$ 1.21 billion $ 378,610
Sep 8, 2025 $ 1.21
+0.34%
$ 1.21 billion $ 312,844
Sep 7, 2025 $ 1.2
+0.25%
$ 1.2 billion $ 162,117
Sep 6, 2025 $ 1.2
+0.19%
$ 1.2 billion $ 146,293
Sep 5, 2025 $ 1.2
-0.05%
$ 1.2 billion $ 431,790
Sep 4, 2025 $ 1.2
+0.32%
$ 1.2 billion $ 323,231
Sep 3, 2025 $ 1.19
+0.12%
$ 1.19 billion $ 313,359
Sep 2, 2025 $ 1.19
+0.46%
$ 1.19 billion $ 456,804
Sep 1, 2025 $ 1.19
+0.08%
$ 1.19 billion $ 311,298
Aug 31, 2025 $ 1.19
+0.25%
$ 1.19 billion $ 139,566
Aug 30, 2025 $ 1.18
+0.52%
$ 1.18 billion $ 162,702
Aug 29, 2025 $ 1.18
-0.18%
$ 1.18 billion $ 277,054
Download