All InX TOKEN Historical Data

ANT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 1.69
-1.14%
$ 1.69 billion $ 499,336
Dec 2, 2025 $ 1.71
+1.08%
$ 1.71 billion $ 774,903
Dec 1, 2025 $ 1.7
+0.98%
$ 1.7 billion $ 825,208
Nov 30, 2025 $ 1.67
-1.70%
$ 1.68 billion $ 599,510
Nov 29, 2025 $ 1.69
+1.76%
$ 1.7 billion $ 506,865
Nov 28, 2025 $ 1.66
-6.84%
$ 1.66 billion $ 767,383
Nov 27, 2025 $ 1.77
+1.30%
$ 1.78 billion $ 691,729
Nov 26, 2025 $ 1.75
+1.43%
$ 1.75 billion $ 724,038
Nov 25, 2025 $ 1.71
+1.06%
$ 1.72 billion $ 807,626
Nov 24, 2025 $ 1.66
-0.18%
$ 1.69 billion $ 779,771
Nov 23, 2025 $ 1.65
+1.00%
$ 1.66 billion $ 736,060
Nov 22, 2025 $ 1.62
+0.69%
$ 1.63 billion $ 664,063
Nov 21, 2025 $ 1.6
+1.05%
$ 1.61 billion $ 603,925
Nov 20, 2025 $ 1.57
+0.95%
$ 1.58 billion $ 548,369
Nov 19, 2025 $ 1.56
+1.54%
$ 1.56 billion $ 551,189
Nov 18, 2025 $ 1.52
+1.50%
$ 1.53 billion $ 640,491
Nov 17, 2025 $ 1.5
+1.30%
$ 1.5 billion $ 647,412
Nov 16, 2025 $ 1.47
+1.04%
$ 1.48 billion $ 580,846
Nov 15, 2025 $ 1.44
+0.81%
$ 1.45 billion $ 684,155
Nov 14, 2025 $ 1.4
-0.41%
$ 1.43 billion $ 550,719
Nov 13, 2025 $ 1.4
+0.94%
$ 1.41 billion $ 600,647
Nov 12, 2025 $ 1.38
+1.24%
$ 1.39 billion $ 523,773
Nov 11, 2025 $ 1.36
+0.11%
$ 1.36 billion $ 720,838
Nov 10, 2025 $ 1.36
+0.74%
$ 1.36 billion $ 1.11 million
Nov 9, 2025 $ 1.35
+0.03%
$ 1.35 billion $ 307,648
Nov 8, 2025 $ 1.35
+0.25%
$ 1.35 billion $ 272,731
Nov 7, 2025 $ 1.35
+0.06%
$ 1.35 billion $ 1.11 million
Nov 6, 2025 $ 1.35
+1.78%
$ 1.35 billion $ 1.05 million
Nov 5, 2025 $ 1.32
+3.14%
$ 1.32 billion $ 1.35 million
Nov 4, 2025 $ 1.28
-0.41%
$ 1.28 billion $ 1.44 million
Nov 3, 2025 $ 1.29
+0.03%
$ 1.29 billion $ 982,685
Nov 2, 2025 $ 1.29
+0.23%
$ 1.29 billion $ 612,627
Nov 1, 2025 $ 1.28
+0.34%
$ 1.28 billion $ 376,835
Oct 31, 2025 $ 1.28
+0.39%
$ 1.28 billion $ 857,611
Oct 30, 2025 $ 1.27
-0.09%
$ 1.28 billion $ 971,284
Oct 29, 2025 $ 1.28
-0.10%
$ 1.28 billion $ 813,233
Oct 28, 2025 $ 1.28
+0.06%
$ 1.28 billion $ 721,286
Oct 27, 2025 $ 1.28
+0.21%
$ 1.28 billion $ 1.05 million
Oct 26, 2025 $ 1.27
+0.66%
$ 1.27 billion $ 563,421
Oct 25, 2025 $ 1.27
+0.74%
$ 1.27 billion $ 352,394
Oct 24, 2025 $ 1.26
+0.04%
$ 1.26 billion $ 653,825
Oct 23, 2025 $ 1.26
+0.79%
$ 1.26 billion $ 788,976
Oct 22, 2025 $ 1.25
-0.13%
$ 1.25 billion $ 1.04 million
Oct 21, 2025 $ 1.25
+0.10%
$ 1.25 billion $ 1.21 million
Oct 20, 2025 $ 1.25
+0.22%
$ 1.25 billion $ 797,961
Oct 19, 2025 $ 1.24
+0.16%
$ 1.24 billion $ 665,588
Oct 18, 2025 $ 1.24
+0.58%
$ 1.24 billion $ 574,797
Oct 17, 2025 $ 1.24
-0.15%
$ 1.24 billion $ 1.14 million
Oct 16, 2025 $ 1.24
+0.09%
$ 1.24 billion $ 1.03 million
Oct 15, 2025 $ 1.24
+0.10%
$ 1.24 billion $ 931,401