All InX TOKEN Historical Data

ANT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 4.89
-0.19%
$ 4.89 billion $ 203,976
Apr 6, 9 PM $ 4.9
+0.72%
$ 4.9 billion $ 207,881
Apr 6, 8 PM $ 4.87
-0.88%
$ 4.87 billion $ 203,836
Apr 6, 7 PM $ 4.91
+0.74%
$ 4.91 billion $ 208,421
Apr 6, 6 PM $ 4.87
-0.52%
$ 4.87 billion $ 206,487
Apr 6, 5 PM $ 4.9
+0.05%
$ 4.9 billion $ 202,877
Apr 6, 4 PM $ 4.9
+0.00%
$ 4.9 billion $ 203,644
Apr 6, 3 PM $ 4.89
-0.32%
$ 4.89 billion $ 201,552
Apr 6, 2 PM $ 4.91
+0.69%
$ 4.91 billion $ 199,057
Apr 6, 1 PM $ 4.87
-0.96%
$ 4.87 billion $ 193,854
Apr 6, 12 PM $ 4.92
+1.17%
$ 4.92 billion $ 186,062
Apr 6, 11 AM $ 4.86
-0.35%
$ 4.86 billion $ 180,007
Apr 6, 10 AM $ 4.88
-0.03%
$ 4.88 billion $ 178,925
Apr 6, 9 AM $ 4.88
-0.65%
$ 4.88 billion $ 175,984
Apr 6, 8 AM $ 4.91
-0.29%
$ 4.91 billion $ 175,031
Apr 6, 7 AM $ 4.93
+0.61%
$ 4.93 billion $ 182,836
Apr 6, 6 AM $ 4.9
-0.03%
$ 4.9 billion $ 186,197
Apr 6, 5 AM $ 4.9
-0.03%
$ 4.9 billion $ 188,004
Apr 6, 4 AM $ 4.9
+0.49%
$ 4.9 billion $ 190,112
Apr 6, 3 AM $ 4.88
-0.36%
$ 4.88 billion $ 190,582
Apr 6, 2 AM $ 4.9
+0.22%
$ 4.9 billion $ 193,543
Apr 6, 1 AM $ 4.88
-1.13%
$ 4.88 billion $ 194,816
Apr 6, 12 AM $ 4.94
+0.24%
$ 4.94 billion $ 191,522
Apr 5, 11 PM $ 4.93
-0.12%
$ 4.93 billion $ 194,543
Apr 5, 10 PM $ 4.93
+1.26%
$ 4.93 billion $ 194,784
Apr 5, 9 PM $ 4.87
-0.07%
$ 4.87 billion $ 189,689
Apr 5, 8 PM $ 4.88
-0.53%
$ 4.88 billion $ 189,623
Apr 5, 7 PM $ 4.9
-0.34%
$ 4.9 billion $ 182,117
Apr 5, 6 PM $ 4.92
+0.18%
$ 4.92 billion $ 180,012
Apr 5, 5 PM $ 4.91
+0.14%
$ 4.91 billion $ 178,270
Apr 5, 4 PM $ 4.9
+1.15%
$ 4.9 billion $ 178,342
Apr 5, 3 PM $ 4.85
-0.09%
$ 4.85 billion $ 179,303
Apr 5, 2 PM $ 4.85
+0.36%
$ 4.85 billion $ 181,352
Apr 5, 1 PM $ 4.84
-0.50%
$ 4.84 billion $ 183,114
Apr 5, 12 PM $ 4.86
+0.24%
$ 4.86 billion $ 189,675
Apr 5, 11 AM $ 4.85
+1.12%
$ 4.85 billion $ 191,370
Apr 5, 10 AM $ 4.79
-2.33%
$ 4.79 billion $ 194,258
Apr 5, 9 AM $ 4.91
+0.45%
$ 4.91 billion $ 198,651
Apr 5, 8 AM $ 4.89
-0.07%
$ 4.89 billion $ 198,632
Apr 5, 7 AM $ 4.89
-0.99%
$ 4.89 billion $ 194,614
Apr 5, 6 AM $ 4.94
+1.27%
$ 4.94 billion $ 192,263
Apr 5, 5 AM $ 4.88
+0.16%
$ 4.88 billion $ 189,454
Apr 5, 4 AM $ 4.87
-0.39%
$ 4.87 billion $ 188,958
Apr 5, 3 AM $ 4.89
-0.06%
$ 4.89 billion $ 186,267
Apr 5, 2 AM $ 4.89
-0.92%
$ 4.89 billion $ 182,950
Apr 5, 1 AM $ 4.94
+0.28%
$ 4.94 billion $ 182,435
Apr 5, 12 AM $ 4.92
+0.56%
$ 4.92 billion $ 178,802
Apr 4, 11 PM $ 4.89
-0.10%
$ 4.89 billion $ 177,466
Apr 4, 10 PM $ 4.9
-0.01%
$ 4.9 billion $ 179,052
Apr 4, 9 PM $ 4.9
+0.21%
$ 4.9 billion $ 181,334