All InX TOKEN Historical Data

ANT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 2.38
-0.04%
$ 2.38 billion $ 624,218
Jan 9, 1 PM $ 2.38
-0.26%
$ 2.38 billion $ 639,046
Jan 9, 12 PM $ 2.39
+0.36%
$ 2.39 billion $ 642,921
Jan 9, 11 AM $ 2.38
+0.17%
$ 2.38 billion $ 636,039
Jan 9, 10 AM $ 2.38
-0.53%
$ 2.38 billion $ 636,368
Jan 9, 9 AM $ 2.39
+0.01%
$ 2.39 billion $ 637,576
Jan 9, 8 AM $ 2.39
+0.26%
$ 2.39 billion $ 633,777
Jan 9, 7 AM $ 2.39
+0.05%
$ 2.39 billion $ 627,590
Jan 9, 6 AM $ 2.38
-0.32%
$ 2.38 billion $ 630,626
Jan 9, 5 AM $ 2.39
+0.08%
$ 2.39 billion $ 632,543
Jan 9, 4 AM $ 2.39
+0.13%
$ 2.39 billion $ 636,030
Jan 9, 3 AM $ 2.38
-0.09%
$ 2.38 billion $ 633,885
Jan 9, 2 AM $ 2.39
+0.41%
$ 2.39 billion $ 611,957
Jan 9, 1 AM $ 2.37
-0.54%
$ 2.37 billion $ 608,670
Jan 9, 12 AM $ 2.39
+0.26%
$ 2.39 billion $ 604,003
Jan 8, 11 PM $ 2.38
+0.71%
$ 2.38 billion $ 575,678
Jan 8, 10 PM $ 2.36
+0.02%
$ 2.36 billion $ 631,566
Jan 8, 9 PM $ 2.36
-0.73%
$ 2.36 billion $ 629,093
Jan 8, 8 PM $ 2.37
-0.21%
$ 2.37 billion $ 605,598
Jan 8, 7 PM $ 2.38
-0.26%
$ 2.38 billion $ 592,191
Jan 8, 6 PM $ 2.38
+0.07%
$ 2.38 billion $ 600,894
Jan 8, 5 PM $ 2.38
+0.41%
$ 2.38 billion $ 608,645
Jan 8, 4 PM $ 2.37
-0.16%
$ 2.37 billion $ 593,011
Jan 8, 3 PM $ 2.36
-0.20%
$ 2.36 billion $ 590,576
Jan 8, 2 PM $ 2.37
+0.34%
$ 2.37 billion $ 597,465
Jan 8, 1 PM $ 2.36
+0.19%
$ 2.36 billion $ 583,594
Jan 8, 12 PM $ 2.35
-0.50%
$ 2.35 billion $ 580,563
Jan 8, 11 AM $ 2.37
+0.02%
$ 2.37 billion $ 579,055
Jan 8, 10 AM $ 2.36
-0.31%
$ 2.36 billion $ 573,981
Jan 8, 9 AM $ 2.36
+0.06%
$ 2.36 billion $ 566,887
Jan 8, 8 AM $ 2.36
-0.44%
$ 2.36 billion $ 563,786
Jan 8, 7 AM $ 2.37
+0.23%
$ 2.37 billion $ 575,405
Jan 8, 6 AM $ 2.36
-0.04%
$ 2.36 billion $ 571,045
Jan 8, 5 AM $ 2.35
-0.10%
$ 2.35 billion $ 562,060
Jan 8, 4 AM $ 2.35
+0.29%
$ 2.35 billion $ 544,829
Jan 8, 3 AM $ 2.34
-0.02%
$ 2.34 billion $ 534,626
Jan 8, 2 AM $ 2.34
+0.05%
$ 2.34 billion $ 560,971
Jan 8, 1 AM $ 2.35
+0.24%
$ 2.35 billion $ 571,399
Jan 8, 12 AM $ 2.34
+0.04%
$ 2.34 billion $ 583,269
Jan 7, 11 PM $ 2.34
+0.84%
$ 2.34 billion $ 583,570
Jan 7, 10 PM $ 2.31
-0.79%
$ 2.31 billion $ 524,483
Jan 7, 9 PM $ 2.33
-0.44%
$ 2.33 billion $ 515,541
Jan 7, 8 PM $ 2.33
+0.35%
$ 2.33 billion $ 508,200
Jan 7, 7 PM $ 2.32
+0.27%
$ 2.32 billion $ 503,917
Jan 7, 6 PM $ 2.32
+0.12%
$ 2.32 billion $ 507,686
Jan 7, 5 PM $ 2.32
-0.43%
$ 2.32 billion $ 490,997
Jan 7, 4 PM $ 2.33
+0.93%
$ 2.33 billion $ 493,753
Jan 7, 3 PM $ 2.3
-0.14%
$ 2.3 billion $ 506,762
Jan 7, 2 PM $ 2.31
+0.33%
$ 2.31 billion $ 551,529
Jan 7, 1 PM $ 2.3
+0.39%
$ 2.3 billion $ 550,073