All InX TOKEN Historical Data

ANT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 2.31
+0.33%
$ 2.31 billion $ 551,529
Jan 7, 1 PM $ 2.3
+0.39%
$ 2.3 billion $ 550,073
Jan 7, 12 PM $ 2.29
+0.21%
$ 2.29 billion $ 543,230
Jan 7, 11 AM $ 2.28
-0.13%
$ 2.28 billion $ 540,752
Jan 7, 10 AM $ 2.29
-0.24%
$ 2.29 billion $ 541,661
Jan 7, 9 AM $ 2.29
-0.21%
$ 2.29 billion $ 571,647
Jan 7, 8 AM $ 2.29
-0.38%
$ 2.29 billion $ 572,205
Jan 7, 7 AM $ 2.3
+0.00%
$ 2.3 billion $ 570,588
Jan 7, 6 AM $ 2.3
+0.30%
$ 2.3 billion $ 570,023
Jan 7, 5 AM $ 2.29
-0.46%
$ 2.29 billion $ 569,375
Jan 7, 4 AM $ 2.3
+0.46%
$ 2.3 billion $ 594,026
Jan 7, 3 AM $ 2.28
-0.27%
$ 2.28 billion $ 600,029
Jan 7, 2 AM $ 2.29
-0.53%
$ 2.29 billion $ 597,976
Jan 7, 1 AM $ 2.29
-0.30%
$ 2.29 billion $ 592,491
Jan 7, 12 AM $ 2.3
-0.01%
$ 2.3 billion $ 601,593
Jan 6, 11 PM $ 2.3
+1.13%
$ 2.3 billion $ 619,293
Jan 6, 10 PM $ 2.28
+0.40%
$ 2.28 billion $ 619,076
Jan 6, 9 PM $ 2.27
-0.27%
$ 2.27 billion $ 625,991
Jan 6, 8 PM $ 2.28
-0.29%
$ 2.28 billion $ 644,094
Jan 6, 7 PM $ 2.28
+0.12%
$ 2.28 billion $ 642,637
Jan 6, 6 PM $ 2.28
+0.68%
$ 2.28 billion $ 650,367
Jan 6, 5 PM $ 2.28
+0.02%
$ 2.28 billion $ 669,049
Jan 6, 4 PM $ 2.27
-0.57%
$ 2.27 billion $ 703,649
Jan 6, 3 PM $ 2.28
+0.92%
$ 2.28 billion $ 716,374
Jan 6, 2 PM $ 2.26
-0.51%
$ 2.26 billion $ 683,903
Jan 6, 1 PM $ 2.27
-0.06%
$ 2.27 billion $ 725,874
Jan 6, 12 PM $ 2.28
+0.06%
$ 2.28 billion $ 736,039
Jan 6, 11 AM $ 2.28
-0.04%
$ 2.28 billion $ 750,182
Jan 6, 10 AM $ 2.28
+0.42%
$ 2.28 billion $ 779,208
Jan 6, 9 AM $ 2.27
-0.73%
$ 2.27 billion $ 758,860
Jan 6, 8 AM $ 2.29
-0.09%
$ 2.29 billion $ 769,612
Jan 6, 7 AM $ 2.29
+0.33%
$ 2.29 billion $ 782,099
Jan 6, 6 AM $ 2.28
-0.27%
$ 2.28 billion $ 795,761
Jan 6, 5 AM $ 2.29
-0.01%
$ 2.29 billion $ 810,101
Jan 6, 4 AM $ 2.29
-0.54%
$ 2.29 billion $ 792,484
Jan 6, 3 AM $ 2.29
+0.10%
$ 2.29 billion $ 783,330
Jan 6, 2 AM $ 2.3
-0.17%
$ 2.3 billion $ 761,514
Jan 6, 1 AM $ 2.3
-0.13%
$ 2.3 billion $ 795,033
Jan 6, 12 AM $ 2.3
+1.02%
$ 2.3 billion $ 833,936
Jan 5, 11 PM $ 2.27
+0.76%
$ 2.27 billion $ 841,309
Jan 5, 10 PM $ 2.26
-0.77%
$ 2.26 billion $ 830,441
Jan 5, 9 PM $ 2.28
+0.06%
$ 2.28 billion $ 828,558
Jan 5, 8 PM $ 2.27
-0.76%
$ 2.27 billion $ 814,087
Jan 5, 7 PM $ 2.29
+0.92%
$ 2.29 billion $ 818,528
Jan 5, 6 PM $ 2.27
-0.64%
$ 2.27 billion $ 832,131
Jan 5, 5 PM $ 2.28
-0.07%
$ 2.28 billion $ 812,945
Jan 5, 4 PM $ 2.28
-0.67%
$ 2.28 billion $ 755,265
Jan 5, 3 PM $ 2.3
+0.18%
$ 2.3 billion $ 738,279
Jan 5, 2 PM $ 2.3
-0.52%
$ 2.3 billion $ 716,959
Jan 5, 1 PM $ 2.31
-0.31%
$ 2.31 billion $ 678,645