All InX TOKEN Historical Data

ANT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 2.31
-0.31%
$ 2.31 billion $ 678,645
Jan 5, 12 PM $ 2.31
+0.30%
$ 2.31 billion $ 668,946
Jan 5, 11 AM $ 2.3
+0.13%
$ 2.3 billion $ 696,672
Jan 5, 10 AM $ 2.3
-0.46%
$ 2.3 billion $ 706,024
Jan 5, 9 AM $ 2.31
+0.80%
$ 2.31 billion $ 697,482
Jan 5, 8 AM $ 2.3
+0.72%
$ 2.3 billion $ 688,713
Jan 5, 7 AM $ 2.28
-0.40%
$ 2.28 billion $ 687,198
Jan 5, 6 AM $ 2.29
+0.16%
$ 2.29 billion $ 689,908
Jan 5, 5 AM $ 2.29
+0.04%
$ 2.29 billion $ 687,231
Jan 5, 4 AM $ 2.29
+0.06%
$ 2.29 billion $ 678,596
Jan 5, 3 AM $ 2.29
+0.23%
$ 2.29 billion $ 826,247
Jan 5, 2 AM $ 2.29
-0.07%
$ 2.29 billion $ 876,375
Jan 5, 1 AM $ 2.29
-1.01%
$ 2.29 billion $ 852,498
Jan 5, 12 AM $ 2.32
+0.20%
$ 2.32 billion $ 825,835
Jan 4, 11 PM $ 2.32
-0.36%
$ 2.32 billion $ 841,405
Jan 4, 10 PM $ 2.32
+0.31%
$ 2.32 billion $ 844,789
Jan 4, 9 PM $ 2.31
+0.46%
$ 2.31 billion $ 885,590
Jan 4, 8 PM $ 2.3
-0.22%
$ 2.3 billion $ 879,658
Jan 4, 7 PM $ 2.31
-0.11%
$ 2.31 billion $ 870,972
Jan 4, 6 PM $ 2.32
-0.28%
$ 2.32 billion $ 847,527
Jan 4, 5 PM $ 2.33
+0.40%
$ 2.33 billion $ 877,487
Jan 4, 4 PM $ 2.32
+0.62%
$ 2.32 billion $ 914,939
Jan 4, 3 PM $ 2.3
+0.27%
$ 2.3 billion $ 978,805
Jan 4, 2 PM $ 2.3
-0.18%
$ 2.3 billion $ 1.06 million
Jan 4, 1 PM $ 2.3
+0.39%
$ 2.3 billion $ 1.11 million
Jan 4, 12 PM $ 2.29
-0.34%
$ 2.29 billion $ 1.19 million
Jan 4, 11 AM $ 2.3
+0.46%
$ 2.3 billion $ 1.17 million
Jan 4, 10 AM $ 2.29
-0.28%
$ 2.29 billion $ 1.14 million
Jan 4, 9 AM $ 2.3
+0.35%
$ 2.3 billion $ 1.14 million
Jan 4, 8 AM $ 2.29
-0.11%
$ 2.29 billion $ 1.13 million
Jan 4, 7 AM $ 2.3
-0.78%
$ 2.3 billion $ 1.14 million
Jan 4, 6 AM $ 2.32
+0.38%
$ 2.32 billion $ 1.13 million
Jan 4, 5 AM $ 2.32
-0.29%
$ -- $ 1.15 million
Jan 4, 4 AM $ 2.32
+1.74%
$ -- $ 1.18 million
Jan 4, 3 AM $ 2.28
-1.44%
$ -- $ 1.05 million
Jan 4, 2 AM $ 2.31
+0.81%
$ -- $ 994,840
Jan 4, 1 AM $ 2.29
+0.03%
$ -- $ 981,051
Jan 4, 12 AM $ 2.29
+0.54%
$ -- $ 963,065
Jan 3, 11 PM $ 2.28
-0.74%
$ 2.28 billion $ 951,703
Jan 3, 10 PM $ 2.29
+0.45%
$ 2.29 billion $ 952,256
Jan 3, 9 PM $ 2.28
-0.68%
$ 2.28 billion $ 914,206
Jan 3, 8 PM $ 2.3
+0.04%
$ 2.3 billion $ 933,359
Jan 3, 7 PM $ 2.3
+0.06%
$ 2.3 billion $ 947,795
Jan 3, 6 PM $ 2.29
-0.40%
$ 2.29 billion $ 944,498
Jan 3, 5 PM $ 2.3
-0.65%
$ 2.3 billion $ 927,310
Jan 3, 4 PM $ 2.32
+1.82%
$ 2.32 billion $ 899,660
Jan 3, 3 PM $ 2.29
-0.37%
$ 2.29 billion $ 814,415
Jan 3, 2 PM $ 2.3
-0.71%
$ 2.3 billion $ 761,008
Jan 3, 1 PM $ 2.32
-0.11%
$ 2.32 billion $ 727,412
Jan 3, 12 PM $ 2.32
-0.13%
$ 2.32 billion $ 682,935