All InX TOKEN Historical Data

ANT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 2.32
-0.11%
$ 2.32 billion $ 727,412
Jan 3, 12 PM $ 2.32
-0.13%
$ 2.32 billion $ 682,935
Jan 3, 11 AM $ 2.32
-0.51%
$ 2.32 billion $ 704,146
Jan 3, 10 AM $ 2.34
-0.30%
$ 2.34 billion $ 723,739
Jan 3, 9 AM $ 2.35
+0.32%
$ 2.35 billion $ 753,737
Jan 3, 8 AM $ 2.34
-0.24%
$ 2.34 billion $ 752,914
Jan 3, 7 AM $ 2.34
+0.82%
$ 2.34 billion $ 750,316
Jan 3, 6 AM $ 2.33
+0.41%
$ 2.33 billion $ 749,617
Jan 3, 5 AM $ 2.31
-0.74%
$ 2.31 billion $ 730,350
Jan 3, 4 AM $ 2.33
-0.32%
$ 2.33 billion $ 714,692
Jan 3, 3 AM $ 2.34
+0.10%
$ 2.34 billion $ 711,676
Jan 3, 2 AM $ 2.34
+0.39%
$ 2.34 billion $ 727,459
Jan 3, 1 AM $ 2.33
-0.69%
$ 2.33 billion $ 747,015
Jan 3, 12 AM $ 2.34
+1.04%
$ 2.34 billion $ 760,849
Jan 2, 11 PM $ 2.32
-0.34%
$ 2.32 billion $ 735,010
Jan 2, 10 PM $ 2.33
+0.66%
$ 2.33 billion $ 726,323
Jan 2, 9 PM $ 2.32
+0.48%
$ 2.32 billion $ 714,294
Jan 2, 8 PM $ 2.3
+0.45%
$ 2.3 billion $ 712,306
Jan 2, 7 PM $ 2.29
-0.49%
$ 2.29 billion $ 694,691
Jan 2, 6 PM $ 2.3
+0.76%
$ 2.3 billion $ 707,280
Jan 2, 5 PM $ 2.28
-0.31%
$ 2.28 billion $ 751,172
Jan 2, 4 PM $ 2.29
-0.11%
$ 2.29 billion $ 746,577
Jan 2, 3 PM $ 2.29
+0.20%
$ 2.29 billion $ 752,292
Jan 2, 2 PM $ 2.29
+0.69%
$ 2.29 billion $ 742,587
Jan 2, 1 PM $ 2.28
-0.96%
$ 2.28 billion $ 744,576
Jan 2, 12 PM $ 2.3
+1.54%
$ 2.3 billion $ 730,299
Jan 2, 11 AM $ 2.27
-0.39%
$ 2.27 billion $ 727,957
Jan 2, 10 AM $ 2.28
-0.88%
$ 2.28 billion $ 705,513
Jan 2, 9 AM $ 2.3
-0.38%
$ 2.3 billion $ 683,263
Jan 2, 8 AM $ 2.31
+0.22%
$ 2.31 billion $ 692,064
Jan 2, 7 AM $ 2.31
+0.96%
$ 2.31 billion $ 723,389
Jan 2, 6 AM $ 2.28
+0.26%
$ 2.28 billion $ 740,942
Jan 2, 5 AM $ 2.28
+0.33%
$ 2.28 billion $ 734,483
Jan 2, 4 AM $ 2.27
-0.43%
$ 2.27 billion $ 729,462
Jan 2, 3 AM $ 2.28
-0.90%
$ 2.28 billion $ 738,935
Jan 2, 2 AM $ 2.3
-0.28%
$ 2.3 billion $ 755,143
Jan 2, 1 AM $ 2.3
+0.40%
$ 2.3 billion $ 747,643
Jan 2, 12 AM $ 2.3
+0.54%
$ 2.3 billion $ 748,324
Jan 1, 11 PM $ 2.28
-0.19%
$ 2.28 billion $ 778,925
Jan 1, 10 PM $ 2.29
+0.34%
$ 2.29 billion $ 787,989
Jan 1, 9 PM $ 2.29
-0.28%
$ 2.29 billion $ 798,416
Jan 1, 8 PM $ 2.29
-0.09%
$ 2.29 billion $ 809,969
Jan 1, 7 PM $ 2.3
-0.10%
$ 2.3 billion $ 833,053
Jan 1, 6 PM $ 2.3
+0.98%
$ 2.3 billion $ 839,146
Jan 1, 5 PM $ 2.28
-0.11%
$ 2.28 billion $ 840,770
Jan 1, 4 PM $ 2.28
-0.09%
$ 2.28 billion $ 899,992
Jan 1, 3 PM $ 2.28
-0.28%
$ 2.28 billion $ 889,421
Jan 1, 2 PM $ 2.29
+0.13%
$ 2.29 billion $ 890,388
Jan 1, 1 PM $ 2.29
+0.47%
$ 2.29 billion $ 894,745
Jan 1, 12 PM $ 2.27
-0.17%
$ 2.27 billion $ 892,883