All InX TOKEN Historical Data

ANT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 2.29
+0.13%
$ 2.29 billion $ 890,388
Jan 1, 1 PM $ 2.29
+0.47%
$ 2.29 billion $ 894,745
Jan 1, 12 PM $ 2.27
-0.17%
$ 2.27 billion $ 892,883
Jan 1, 11 AM $ 2.28
+0.13%
$ 2.28 billion $ 861,340
Jan 1, 10 AM $ 2.27
-0.05%
$ 2.27 billion $ 869,255
Jan 1, 9 AM $ 2.27
-0.20%
$ 2.27 billion $ 870,478
Jan 1, 8 AM $ 2.28
+1.22%
$ 2.28 billion $ 877,792
Jan 1, 7 AM $ 2.25
-1.51%
$ 2.25 billion $ 848,700
Jan 1, 6 AM $ 2.28
-0.18%
$ 2.28 billion $ 863,402
Jan 1, 5 AM $ 2.28
-0.19%
$ 2.28 billion $ 881,697
Jan 1, 4 AM $ 2.29
+0.81%
$ 2.29 billion $ 895,288
Jan 1, 3 AM $ 2.27
+0.49%
$ 2.27 billion $ 886,227
Jan 1, 2 AM $ 2.26
+0.07%
$ 2.26 billion $ 863,184
Jan 1, 1 AM $ 2.26
-0.64%
$ 2.26 billion $ 869,011
Jan 1, 12 AM $ 2.28
+1.11%
$ 2.28 billion $ 861,102
Dec 31, 11 PM $ 2.25
-0.66%
$ 2.25 billion $ 816,853
Dec 31, 10 PM $ 2.27
+0.29%
$ 2.27 billion $ 829,661
Dec 31, 9 PM $ 2.26
+0.43%
$ 2.26 billion $ 826,330
Dec 31, 8 PM $ 2.25
-1.24%
$ 2.25 billion $ 818,430
Dec 31, 7 PM $ 2.28
-0.22%
$ 2.28 billion $ 816,025
Dec 31, 6 PM $ 2.28
-0.56%
$ 2.28 billion $ 798,767
Dec 31, 5 PM $ 2.29
+1.83%
$ 2.29 billion $ 747,686
Dec 31, 4 PM $ 2.24
+0.42%
$ 2.24 billion $ 704,144
Dec 31, 3 PM $ 2.23
-0.53%
$ 2.23 billion $ 715,234
Dec 31, 2 PM $ 2.24
-0.03%
$ 2.24 billion $ 700,345
Dec 31, 1 PM $ 2.24
+1.13%
$ 2.24 billion $ 667,256
Dec 31, 12 PM $ 2.22
-0.14%
$ 2.22 billion $ 640,533
Dec 31, 11 AM $ 2.22
+0.67%
$ 2.22 billion $ 653,525
Dec 31, 10 AM $ 2.21
-0.87%
$ 2.21 billion $ 641,245
Dec 31, 9 AM $ 2.23
-0.05%
$ 2.23 billion $ 635,795
Dec 31, 8 AM $ 2.23
-0.39%
$ 2.23 billion $ 631,501
Dec 31, 7 AM $ 2.23
+0.76%
$ 2.23 billion $ 650,868
Dec 31, 6 AM $ 2.22
-0.05%
$ 2.22 billion $ 595,517
Dec 31, 5 AM $ 2.22
-0.82%
$ 2.22 billion $ 614,885
Dec 31, 4 AM $ 2.24
+0.70%
$ 2.24 billion $ 605,018
Dec 31, 3 AM $ 2.22
+0.16%
$ 2.22 billion $ 619,579
Dec 31, 2 AM $ 2.22
+0.21%
$ 2.22 billion $ 610,358
Dec 31, 1 AM $ 2.21
+0.31%
$ 2.21 billion $ 612,604
Dec 31, 12 AM $ 2.21
+0.31%
$ 2.21 billion $ 599,763
Dec 30, 11 PM $ 2.2
-1.08%
$ 2.2 billion $ 607,886
Dec 30, 10 PM $ 2.22
-0.16%
$ 2.22 billion $ 593,435
Dec 30, 9 PM $ 2.23
-0.11%
$ 2.23 billion $ 601,185
Dec 30, 8 PM $ 2.23
-0.36%
$ 2.23 billion $ 602,388
Dec 30, 7 PM $ 2.24
+0.57%
$ 2.24 billion $ 591,402
Dec 30, 6 PM $ 2.23
+0.41%
$ 2.23 billion $ 621,404
Dec 30, 5 PM $ 2.21
+0.09%
$ 2.21 billion $ 621,797
Dec 30, 4 PM $ 2.21
-0.39%
$ 2.21 billion $ 606,712
Dec 30, 3 PM $ 2.22
-0.32%
$ 2.22 billion $ 615,217
Dec 30, 2 PM $ 2.23
+0.07%
$ 2.23 billion $ 624,099
Dec 30, 1 PM $ 2.22
+0.07%
$ 2.22 billion $ 651,103