All InX TOKEN Historical Data

ANT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 4.75
-0.03%
$ 4.75 billion $ 166,402
Mar 26, 6 PM $ 4.74
-0.11%
$ 4.74 billion $ 168,332
Mar 26, 5 PM $ 4.74
-0.15%
$ 4.74 billion $ 165,488
Mar 26, 4 PM $ 4.74
+0.36%
$ 4.74 billion $ 166,341
Mar 26, 3 PM $ 4.73
+0.20%
$ 4.73 billion $ 166,151
Mar 26, 2 PM $ 4.72
-0.01%
$ 4.72 billion $ 166,328
Mar 26, 1 PM $ 4.72
-0.16%
$ 4.72 billion $ 166,198
Mar 26, 12 PM $ 4.72
+0.04%
$ 4.72 billion $ 167,703
Mar 26, 11 AM $ 4.72
+0.07%
$ 4.72 billion $ 167,969
Mar 26, 10 AM $ 4.71
-0.33%
$ 4.71 billion $ 174,229
Mar 26, 9 AM $ 4.73
+0.01%
$ 4.73 billion $ 177,032
Mar 26, 8 AM $ 4.72
+0.04%
$ 4.72 billion $ 181,501
Mar 26, 7 AM $ 4.72
+0.12%
$ 4.72 billion $ 184,163
Mar 26, 6 AM $ 4.71
-0.28%
$ 4.71 billion $ 186,643
Mar 26, 5 AM $ 4.73
+0.10%
$ 4.73 billion $ 190,225
Mar 26, 4 AM $ 4.72
-0.25%
$ 4.72 billion $ 192,323
Mar 26, 3 AM $ 4.73
+0.16%
$ 4.73 billion $ 193,394
Mar 26, 2 AM $ 4.73
+0.15%
$ 4.73 billion $ 193,040
Mar 26, 1 AM $ 4.73
+0.48%
$ 4.73 billion $ 193,547
Mar 26, 12 AM $ 4.72
-0.30%
$ 4.72 billion $ 190,502
Mar 25, 11 PM $ 4.74
+0.43%
$ 4.74 billion $ 190,245
Mar 25, 10 PM $ 4.72
+0.42%
$ 4.72 billion $ 191,614
Mar 25, 9 PM $ 4.7
-0.29%
$ 4.7 billion $ 190,264
Mar 25, 8 PM $ 4.71
+0.00%
$ 4.71 billion $ 189,325
Mar 25, 7 PM $ 4.7
-0.18%
$ 4.7 billion $ 191,402
Mar 25, 6 PM $ 4.71
+0.17%
$ 4.71 billion $ 193,062
Mar 25, 5 PM $ 4.71
+0.00%
$ 4.71 billion $ 198,576
Mar 25, 4 PM $ 4.7
+0.52%
$ 4.7 billion $ 199,815
Mar 25, 3 PM $ 4.68
-0.10%
$ 4.68 billion $ 197,694
Mar 25, 2 PM $ 4.68
-0.23%
$ 4.68 billion $ 195,924
Mar 25, 1 PM $ 4.67
-0.21%
$ 4.67 billion $ 195,604
Mar 25, 12 PM $ 4.69
-0.21%
$ 4.69 billion $ 195,427
Mar 25, 11 AM $ 4.69
-0.05%
$ 4.69 billion $ 195,958
Mar 25, 10 AM $ 4.7
+0.19%
$ 4.7 billion $ 190,121
Mar 25, 9 AM $ 4.69
+0.36%
$ 4.69 billion $ 188,660
Mar 25, 8 AM $ 4.68
+0.22%
$ 4.68 billion $ 185,581
Mar 25, 7 AM $ 4.67
-0.58%
$ 4.67 billion $ 183,467
Mar 25, 6 AM $ 4.69
+0.25%
$ 4.69 billion $ 183,590
Mar 25, 5 AM $ 4.68
+0.06%
$ 4.68 billion $ 183,424
Mar 25, 4 AM $ 4.68
-0.05%
$ 4.68 billion $ 181,001
Mar 25, 3 AM $ 4.68
-0.21%
$ 4.68 billion $ 177,269
Mar 25, 2 AM $ 4.69
+0.42%
$ 4.69 billion $ 176,720
Mar 25, 1 AM $ 4.68
+0.43%
$ 4.68 billion $ 174,896
Mar 25, 12 AM $ 4.67
+0.19%
$ 4.67 billion $ 176,347
Mar 24, 11 PM $ 4.66
-0.12%
$ 4.66 billion $ 179,169
Mar 24, 10 PM $ 4.67
-0.15%
$ 4.67 billion $ 180,195
Mar 24, 9 PM $ 4.67
-0.04%
$ 4.67 billion $ 182,248
Mar 24, 8 PM $ 4.68
-0.09%
$ 4.68 billion $ 184,209
Mar 24, 7 PM $ 4.69
+0.45%
$ 4.69 billion $ 187,324
Mar 24, 6 PM $ 4.66
-0.14%
$ 4.66 billion $ 188,360