All InX TOKEN Historical Data

ANT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 2.22
+0.07%
$ 2.22 billion $ 651,103
Dec 30, 12 PM $ 2.22
+0.04%
$ 2.22 billion $ 663,083
Dec 30, 11 AM $ 2.22
-0.02%
$ 2.22 billion $ 662,197
Dec 30, 10 AM $ 2.23
+0.05%
$ 2.23 billion $ 662,638
Dec 30, 9 AM $ 2.23
+0.02%
$ 2.23 billion $ 685,750
Dec 30, 8 AM $ 2.23
+0.17%
$ 2.23 billion $ 700,872
Dec 30, 7 AM $ 2.22
+0.74%
$ 2.22 billion $ 677,041
Dec 30, 6 AM $ 2.21
-0.12%
$ 2.21 billion $ 672,429
Dec 30, 5 AM $ 2.21
-0.01%
$ 2.2 billion $ 637,274
Dec 30, 4 AM $ 2.21
+0.06%
$ 2.21 billion $ 628,596
Dec 30, 3 AM $ 2.21
+0.11%
$ 2.21 billion $ 612,039
Dec 30, 2 AM $ 2.2
+0.41%
$ 2.2 billion $ 617,029
Dec 30, 1 AM $ 2.2
+0.32%
$ 2.2 billion $ 617,087
Dec 30, 12 AM $ 2.19
+0.25%
$ 2.19 billion $ 619,389
Dec 29, 11 PM $ 2.18
-0.34%
$ 2.18 billion $ 617,631
Dec 29, 10 PM $ 2.19
-0.73%
$ 2.19 billion $ 624,948
Dec 29, 9 PM $ 2.21
-0.42%
$ 2.21 billion $ 645,850
Dec 29, 8 PM $ 2.22
+0.75%
$ 2.22 billion $ 640,028
Dec 29, 7 PM $ 2.2
+0.06%
$ 2.2 billion $ 639,352
Dec 29, 6 PM $ 2.2
+0.52%
$ 2.2 billion $ 617,997
Dec 29, 5 PM $ 2.19
-0.39%
$ 2.19 billion $ 658,930
Dec 29, 4 PM $ 2.19
-0.71%
$ 2.19 billion $ 649,799
Dec 29, 3 PM $ 2.21
-0.27%
$ 2.21 billion $ 627,592
Dec 29, 2 PM $ 2.21
+0.34%
$ 2.21 billion $ 617,406
Dec 29, 1 PM $ 2.21
+0.40%
$ 2.21 billion $ 597,174
Dec 29, 12 PM $ 2.2
+0.78%
$ 2.2 billion $ 582,751
Dec 29, 11 AM $ 2.18
-0.29%
$ 2.18 billion $ 572,121
Dec 29, 10 AM $ 2.19
-0.06%
$ 2.19 billion $ 569,972
Dec 29, 9 AM $ 2.18
+0.37%
$ 2.18 billion $ 545,451
Dec 29, 8 AM $ 2.18
+0.13%
$ 2.18 billion $ 517,719
Dec 29, 7 AM $ 2.18
+0.49%
$ 2.18 billion $ 508,786
Dec 29, 6 AM $ 2.17
-0.01%
$ 2.17 billion $ 504,838
Dec 29, 5 AM $ 2.17
-0.17%
$ 2.17 billion $ 498,380
Dec 29, 4 AM $ 2.17
+0.45%
$ 2.17 billion $ 489,021
Dec 29, 3 AM $ 2.16
-0.05%
$ 2.16 billion $ 480,087
Dec 29, 2 AM $ 2.16
-0.13%
$ 2.16 billion $ 477,287
Dec 29, 1 AM $ 2.16
-0.07%
$ 2.16 billion $ 455,867
Dec 29, 12 AM $ 2.16
-0.02%
$ 2.16 billion $ 444,662
Dec 28, 11 PM $ 2.16
+0.12%
$ 2.16 billion $ 447,578
Dec 28, 10 PM $ 2.17
+0.18%
$ 2.17 billion $ 435,394
Dec 28, 9 PM $ 2.16
+0.49%
$ 2.16 billion $ 401,079
Dec 28, 8 PM $ 2.16
-0.81%
$ 2.16 billion $ 387,069
Dec 28, 7 PM $ 2.17
-0.11%
$ 2.17 billion $ 387,449
Dec 28, 6 PM $ 2.18
+1.22%
$ 2.18 billion $ 382,349
Dec 28, 5 PM $ 2.15
+0.65%
$ 2.15 billion $ 323,890
Dec 28, 4 PM $ 2.14
-0.01%
$ 2.14 billion $ 326,938
Dec 28, 3 PM $ 2.14
+0.88%
$ 2.14 billion $ 330,548
Dec 28, 2 PM $ 2.12
-0.21%
$ 2.12 billion $ 330,743
Dec 28, 1 PM $ 2.12
-0.01%
$ 2.12 billion $ 330,235
Dec 28, 12 PM $ 2.12
-0.99%
$ 2.12 billion $ 325,903