All InX TOKEN Historical Data

ANT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 4.67
-0.39%
$ 4.67 billion $ 190,747
Mar 24, 4 PM $ 4.69
+0.28%
$ 4.69 billion $ 191,402
Mar 24, 3 PM $ 4.68
-0.16%
$ 4.68 billion $ 191,877
Mar 24, 2 PM $ 4.68
-0.13%
$ 4.68 billion $ 193,228
Mar 24, 1 PM $ 4.68
-0.14%
$ 4.68 billion $ 192,611
Mar 24, 12 PM $ 4.69
-0.29%
$ 4.69 billion $ 191,563
Mar 24, 11 AM $ 4.7
+0.11%
$ 4.7 billion $ 191,794
Mar 24, 10 AM $ 4.7
-0.07%
$ 4.7 billion $ 191,449
Mar 24, 9 AM $ 4.69
+0.12%
$ 4.69 billion $ 192,805
Mar 24, 8 AM $ 4.69
-0.07%
$ 4.69 billion $ 193,468
Mar 24, 7 AM $ 4.69
-0.12%
$ 4.69 billion $ 195,089
Mar 24, 6 AM $ 4.69
+0.07%
$ 4.69 billion $ 199,222
Mar 24, 5 AM $ 4.69
-0.18%
$ 4.69 billion $ 200,069
Mar 24, 4 AM $ 4.7
+0.27%
$ 4.7 billion $ 201,714
Mar 24, 3 AM $ 4.68
-0.19%
$ 4.68 billion $ 203,953
Mar 24, 2 AM $ 4.69
+0.13%
$ 4.69 billion $ 204,152
Mar 24, 1 AM $ 4.69
-0.24%
$ 4.69 billion $ 207,019
Mar 24, 12 AM $ 4.7
+0.27%
$ 4.7 billion $ 206,132
Mar 23, 11 PM $ 4.68
+0.30%
$ 4.68 billion $ 202,700
Mar 23, 10 PM $ 4.67
-0.17%
$ 4.67 billion $ 203,746
Mar 23, 9 PM $ 4.66
-0.47%
$ 4.66 billion $ 202,521
Mar 23, 8 PM $ 4.68
-0.24%
$ 4.68 billion $ 202,294
Mar 23, 7 PM $ 4.69
+0.59%
$ 4.69 billion $ 196,768
Mar 23, 6 PM $ 4.67
+0.10%
$ 4.67 billion $ 199,555
Mar 23, 5 PM $ 4.67
-0.17%
$ 4.67 billion $ 197,947
Mar 23, 4 PM $ 4.67
-0.26%
$ 4.67 billion $ 197,720
Mar 23, 3 PM $ 4.68
-0.12%
$ 4.68 billion $ 199,717
Mar 23, 2 PM $ 4.69
-0.31%
$ 4.69 billion $ 197,490
Mar 23, 1 PM $ 4.7
-0.13%
$ 4.7 billion $ 198,299
Mar 23, 12 PM $ 4.7
-0.05%
$ 4.7 billion $ 198,624
Mar 23, 11 AM $ 4.71
+0.31%
$ 4.71 billion $ 199,164
Mar 23, 10 AM $ 4.69
-0.04%
$ 4.69 billion $ 199,809
Mar 23, 9 AM $ 4.7
-0.09%
$ 4.7 billion $ 198,899
Mar 23, 8 AM $ 4.7
-0.01%
$ 4.7 billion $ 197,707
Mar 23, 7 AM $ 4.7
-0.16%
$ 4.7 billion $ 196,346
Mar 23, 6 AM $ 4.71
-0.20%
$ 4.71 billion $ 190,754
Mar 23, 5 AM $ 4.71
+0.42%
$ 4.71 billion $ 189,607
Mar 23, 4 AM $ 4.7
+0.17%
$ 4.7 billion $ 185,623
Mar 23, 3 AM $ 4.7
-0.02%
$ 4.7 billion $ 184,503
Mar 23, 2 AM $ 4.69
-0.35%
$ 4.69 billion $ 185,274
Mar 23, 1 AM $ 4.72
+0.15%
$ 4.72 billion $ 183,936
Mar 23, 12 AM $ 4.71
+0.27%
$ 4.71 billion $ 191,036
Mar 22, 11 PM $ 4.7
+0.56%
$ 4.7 billion $ 192,184
Mar 22, 10 PM $ 4.67
+0.18%
$ 4.67 billion $ 190,795
Mar 22, 9 PM $ 4.66
+0.61%
$ 4.66 billion $ 193,394
Mar 22, 8 PM $ 4.64
-0.12%
$ 4.64 billion $ 190,599
Mar 22, 7 PM $ 4.64
+0.20%
$ 4.64 billion $ 191,700
Mar 22, 6 PM $ 4.64
-0.43%
$ 4.64 billion $ 187,021
Mar 22, 5 PM $ 4.65
-0.36%
$ 4.65 billion $ 187,747
Mar 22, 4 PM $ 4.66
-0.08%
$ 4.66 billion $ 188,334