All InX TOKEN Historical Data

ANT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 2.12
-0.01%
$ 2.12 billion $ 330,235
Dec 28, 12 PM $ 2.12
-0.99%
$ 2.12 billion $ 325,903
Dec 28, 11 AM $ 2.13
-0.08%
$ 2.13 billion $ 324,232
Dec 28, 10 AM $ 2.14
-0.20%
$ 2.14 billion $ 325,691
Dec 28, 9 AM $ 2.14
+0.02%
$ 2.14 billion $ 330,269
Dec 28, 8 AM $ 2.14
+0.32%
$ 2.14 billion $ 345,714
Dec 28, 7 AM $ 2.13
-0.86%
$ 2.13 billion $ 346,715
Dec 28, 6 AM $ 2.15
+0.87%
$ 2.15 billion $ 349,531
Dec 28, 5 AM $ 2.13
-0.03%
$ 2.13 billion $ 351,895
Dec 28, 4 AM $ 2.13
-0.88%
$ 2.13 billion $ 358,145
Dec 28, 3 AM $ 2.15
-0.08%
$ 2.15 billion $ 357,671
Dec 28, 2 AM $ 2.15
-0.15%
$ 2.15 billion $ 351,573
Dec 28, 1 AM $ 2.15
-0.44%
$ 2.15 billion $ 347,290
Dec 28, 12 AM $ 2.16
+1.96%
$ 2.16 billion $ 353,113
Dec 27, 11 PM $ 2.12
-1.85%
$ 2.12 billion $ 342,697
Dec 27, 10 PM $ 2.16
-0.16%
$ 2.16 billion $ 340,210
Dec 27, 9 PM $ 2.17
+1.01%
$ 2.17 billion $ 338,374
Dec 27, 8 PM $ 2.15
+0.00%
$ 2.15 billion $ 332,188
Dec 27, 7 PM $ 2.15
+0.73%
$ 2.15 billion $ 332,247
Dec 27, 6 PM $ 2.13
-0.99%
$ 2.13 billion $ 335,563
Dec 27, 5 PM $ 2.15
-0.15%
$ 2.15 billion $ 339,123
Dec 27, 4 PM $ 2.16
-0.31%
$ 2.16 billion $ 340,723
Dec 27, 3 PM $ 2.17
+1.10%
$ 2.17 billion $ 336,884
Dec 27, 2 PM $ 2.14
-1.07%
$ 2.14 billion $ 332,323
Dec 27, 1 PM $ 2.16
-0.51%
$ 2.16 billion $ 336,384
Dec 27, 12 PM $ 2.17
+0.31%
$ 2.17 billion $ 336,486
Dec 27, 11 AM $ 2.16
+0.30%
$ 2.16 billion $ 337,381
Dec 27, 10 AM $ 2.16
+1.35%
$ 2.16 billion $ 333,110
Dec 27, 9 AM $ 2.13
-1.80%
$ 2.13 billion $ 320,104
Dec 27, 8 AM $ 2.17
+0.10%
$ 2.17 billion $ 311,827
Dec 27, 7 AM $ 2.17
+0.35%
$ 2.17 billion $ 312,867
Dec 27, 6 AM $ 2.16
-0.73%
$ 2.16 billion $ 314,740
Dec 27, 5 AM $ 2.17
-1.07%
$ 2.17 billion $ 314,670
Dec 27, 4 AM $ 2.2
+0.07%
$ 2.2 billion $ 314,257
Dec 27, 3 AM $ 2.2
+0.56%
$ 2.2 billion $ 319,897
Dec 27, 2 AM $ 2.18
-0.29%
$ 2.18 billion $ 322,616
Dec 27, 1 AM $ 2.19
-0.01%
$ 2.19 billion $ 328,465
Dec 27, 12 AM $ 2.19
+0.57%
$ 2.19 billion $ 328,922
Dec 26, 11 PM $ 2.18
-0.71%
$ 2.18 billion $ 341,835
Dec 26, 10 PM $ 2.19
-0.21%
$ 2.19 billion $ 347,845
Dec 26, 9 PM $ 2.19
+0.65%
$ 2.19 billion $ 351,598
Dec 26, 8 PM $ 2.18
-0.14%
$ 2.18 billion $ 350,011
Dec 26, 7 PM $ 2.19
+1.47%
$ 2.18 billion $ 351,330
Dec 26, 6 PM $ 2.15
-0.46%
$ 2.15 billion $ 348,752
Dec 26, 5 PM $ 2.17
+0.20%
$ 2.17 billion $ 344,393
Dec 26, 4 PM $ 2.16
+0.09%
$ 2.16 billion $ 341,047
Dec 26, 3 PM $ 2.16
+0.45%
$ 2.16 billion $ 347,425
Dec 26, 2 PM $ 2.15
-0.08%
$ 2.15 billion $ 347,243
Dec 26, 1 PM $ 2.15
+0.63%
$ 2.15 billion $ 344,227
Dec 26, 12 PM $ 2.14
-0.85%
$ 2.14 billion $ 348,566