All InX TOKEN Historical Data

ANT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 4.67
-0.24%
$ 4.67 billion $ 187,189
Mar 22, 2 PM $ 4.68
+0.05%
$ 4.68 billion $ 192,172
Mar 22, 1 PM $ 4.67
-0.16%
$ 4.67 billion $ 192,763
Mar 22, 12 PM $ 4.67
-0.28%
$ 4.67 billion $ 194,921
Mar 22, 11 AM $ 4.68
-0.10%
$ 4.68 billion $ 195,151
Mar 22, 10 AM $ 4.68
+0.06%
$ 4.68 billion $ 195,455
Mar 22, 9 AM $ 4.68
-0.06%
$ 4.68 billion $ 193,148
Mar 22, 8 AM $ 4.68
+0.05%
$ 4.68 billion $ 193,160
Mar 22, 7 AM $ 4.69
+0.16%
$ 4.69 billion $ 193,137
Mar 22, 6 AM $ 4.68
+0.07%
$ 4.68 billion $ 196,973
Mar 22, 5 AM $ 4.68
+0.14%
$ 4.68 billion $ 195,610
Mar 22, 4 AM $ 4.67
+0.26%
$ 4.67 billion $ 197,886
Mar 22, 3 AM $ 4.66
+0.20%
$ 4.66 billion $ 200,929
Mar 22, 2 AM $ 4.65
+0.14%
$ 4.65 billion $ 202,003
Mar 22, 1 AM $ 4.66
-0.30%
$ 4.66 billion $ 199,679
Mar 22, 12 AM $ 4.67
+0.61%
$ 4.67 billion $ 195,596
Mar 21, 11 PM $ 4.65
-0.66%
$ 4.65 billion $ 185,160
Mar 21, 10 PM $ 4.68
+0.61%
$ 4.68 billion $ 192,740
Mar 21, 9 PM $ 4.66
+0.04%
$ 4.66 billion $ 191,395
Mar 21, 8 PM $ 4.66
-0.59%
$ 4.66 billion $ 192,598
Mar 21, 7 PM $ 4.68
+0.18%
$ 4.68 billion $ 194,866
Mar 21, 6 PM $ 4.67
+0.27%
$ 4.67 billion $ 194,906
Mar 21, 5 PM $ 4.68
+0.00%
$ 4.68 billion $ 192,199
Mar 21, 4 PM $ 4.67
-0.23%
$ 4.67 billion $ 189,308
Mar 21, 3 PM $ 4.67
+0.46%
$ 4.67 billion $ 189,126
Mar 21, 2 PM $ 4.66
-0.50%
$ 4.66 billion $ 184,703
Mar 21, 1 PM $ 4.67
+0.15%
$ 4.67 billion $ 182,870
Mar 21, 12 PM $ 4.66
+0.01%
$ 4.66 billion $ 181,443
Mar 21, 11 AM $ 4.66
-0.47%
$ 4.66 billion $ 188,745
Mar 21, 10 AM $ 4.68
+0.17%
$ 4.68 billion $ 193,205
Mar 21, 9 AM $ 4.67
-0.24%
$ 4.67 billion $ 195,358
Mar 21, 8 AM $ 4.69
+0.01%
$ 4.69 billion $ 199,984
Mar 21, 7 AM $ 4.69
+0.30%
$ 4.69 billion $ 200,810
Mar 21, 6 AM $ 4.67
-0.51%
$ 4.67 billion $ 197,553
Mar 21, 5 AM $ 4.69
+0.07%
$ 4.69 billion $ 199,056
Mar 21, 4 AM $ 4.69
+0.00%
$ 4.69 billion $ 198,657
Mar 21, 3 AM $ 4.68
-0.38%
$ 4.68 billion $ 198,645
Mar 21, 2 AM $ 4.69
+0.01%
$ 4.69 billion $ 202,229
Mar 21, 1 AM $ 4.69
-0.11%
$ 4.69 billion $ 203,912
Mar 21, 12 AM $ 4.71
+0.31%
$ 4.71 billion $ 207,524
Mar 20, 11 PM $ 4.69
-0.19%
$ 4.69 billion $ 215,231
Mar 20, 10 PM $ 4.69
-0.16%
$ 4.69 billion $ 217,930
Mar 20, 9 PM $ 4.7
+0.09%
$ 4.7 billion $ 217,605
Mar 20, 8 PM $ 4.68
+0.22%
$ 4.68 billion $ 219,780
Mar 20, 7 PM $ 4.66
-0.24%
$ 4.66 billion $ 218,198
Mar 20, 6 PM $ 4.67
+0.13%
$ 4.67 billion $ 218,897
Mar 20, 5 PM $ 4.67
-0.18%
$ 4.67 billion $ 224,363
Mar 20, 4 PM $ 4.67
-0.19%
$ 4.67 billion $ 226,624
Mar 20, 3 PM $ 4.68
-0.01%
$ 4.68 billion $ 230,687
Mar 20, 2 PM $ 4.68
+0.28%
$ 4.68 billion $ 232,234