All InX TOKEN Historical Data

ANT Page 57
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 4.66
-0.20%
$ 4.66 billion $ 235,898
Mar 20, 12 PM $ 4.66
-0.30%
$ 4.66 billion $ 236,581
Mar 20, 11 AM $ 4.67
-0.25%
$ 4.67 billion $ 230,872
Mar 20, 10 AM $ 4.67
+0.33%
$ 4.67 billion $ 227,591
Mar 20, 9 AM $ 4.65
+0.26%
$ 4.65 billion $ 226,803
Mar 20, 8 AM $ 4.64
-0.14%
$ 4.64 billion $ 224,230
Mar 20, 7 AM $ 4.65
+0.40%
$ 4.65 billion $ 227,323
Mar 20, 6 AM $ 4.63
-0.10%
$ 4.63 billion $ 229,570
Mar 20, 5 AM $ 4.63
-0.97%
$ 4.63 billion $ 233,725
Mar 20, 4 AM $ 4.68
+0.76%
$ 4.68 billion $ 234,644
Mar 20, 3 AM $ 4.65
-0.17%
$ 4.65 billion $ 234,967
Mar 20, 2 AM $ 4.66
-0.37%
$ 4.66 billion $ 236,646
Mar 20, 1 AM $ 4.67
-0.35%
$ 4.67 billion $ 239,312
Mar 20, 12 AM $ 4.69
+0.86%
$ 4.69 billion $ 235,532
Mar 19, 11 PM $ 4.64
-0.35%
$ 4.64 billion $ 230,183
Mar 19, 10 PM $ 4.66
+0.08%
$ 4.66 billion $ 236,710
Mar 19, 9 PM $ 4.63
-0.73%
$ 4.63 billion $ 245,585
Mar 19, 8 PM $ 4.67
+0.42%
$ 4.67 billion $ 252,010
Mar 19, 7 PM $ 4.64
-0.76%
$ 4.64 billion $ 257,044
Mar 19, 6 PM $ 4.68
+1.14%
$ 4.68 billion $ 259,377
Mar 19, 5 PM $ 4.63
-0.87%
$ 4.63 billion $ 262,683
Mar 19, 4 PM $ 4.66
-0.25%
$ 4.66 billion $ 264,787
Mar 19, 3 PM $ 4.68
-0.12%
$ 4.68 billion $ 261,421
Mar 19, 2 PM $ 4.69
+0.26%
$ 4.69 billion $ 263,330
Mar 19, 1 PM $ 4.67
+0.09%
$ 4.67 billion $ 260,156
Mar 19, 12 PM $ 4.67
+0.01%
$ 4.67 billion $ 261,592
Mar 19, 11 AM $ 4.68
+0.64%
$ 4.68 billion $ 257,394
Mar 19, 10 AM $ 4.65
+0.27%
$ 4.65 billion $ 255,202
Mar 19, 9 AM $ 4.65
-0.75%
$ 4.65 billion $ 257,362
Mar 19, 8 AM $ 4.68
+0.14%
$ 4.68 billion $ 258,830
Mar 19, 7 AM $ 4.67
+0.34%
$ 4.67 billion $ 257,166
Mar 19, 6 AM $ 4.65
+0.27%
$ 4.65 billion $ 259,959
Mar 19, 5 AM $ 4.65
+0.27%
$ 4.65 billion $ 264,886
Mar 19, 4 AM $ 4.63
+0.02%
$ 4.63 billion $ 265,073
Mar 19, 3 AM $ 4.63
+0.17%
$ 4.63 billion $ 265,767
Mar 19, 2 AM $ 4.62
-0.45%
$ 4.62 billion $ 269,613
Mar 19, 1 AM $ 4.63
-0.05%
$ 4.63 billion $ 277,903
Mar 19, 12 AM $ 4.63
+0.44%
$ 4.63 billion $ 279,566
Mar 18, 11 PM $ 4.61
-0.65%
$ 4.61 billion $ 276,689
Mar 18, 10 PM $ 4.64
+0.74%
$ 4.64 billion $ 274,475
Mar 18, 9 PM $ 4.61
-0.82%
$ 4.61 billion $ 264,017
Mar 18, 8 PM $ 4.65
+0.82%
$ 4.65 billion $ 264,912
Mar 18, 7 PM $ 4.63
-0.28%
$ 4.63 billion $ 256,791
Mar 18, 6 PM $ 4.64
+0.56%
$ 4.64 billion $ 262,089
Mar 18, 5 PM $ 4.61
-0.64%
$ 4.61 billion $ 255,036
Mar 18, 4 PM $ 4.64
-0.65%
$ 4.64 billion $ 258,694
Mar 18, 3 PM $ 4.67
+0.78%
$ 4.67 billion $ 261,233
Mar 18, 2 PM $ 4.65
+0.28%
$ 4.65 billion $ 260,097
Mar 18, 1 PM $ 4.64
-0.57%
$ 4.64 billion $ 260,578
Mar 18, 12 PM $ 4.66
-0.07%
$ 4.66 billion $ 260,146