All InX TOKEN Historical Data

ANT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 2.14
-0.85%
$ 2.14 billion $ 348,566
Dec 26, 11 AM $ 2.16
-0.36%
$ 2.16 billion $ 348,206
Dec 26, 10 AM $ 2.16
-0.27%
$ 2.16 billion $ 348,859
Dec 26, 9 AM $ 2.17
+0.17%
$ 2.17 billion $ 349,654
Dec 26, 8 AM $ 2.17
-0.07%
$ 2.17 billion $ 354,743
Dec 26, 7 AM $ 2.17
+1.61%
$ 2.17 billion $ 359,265
Dec 26, 6 AM $ 2.14
-0.88%
$ 2.14 billion $ 359,752
Dec 26, 5 AM $ 2.15
+0.10%
$ 2.15 billion $ 362,161
Dec 26, 4 AM $ 2.15
-0.94%
$ 2.15 billion $ 371,107
Dec 26, 3 AM $ 2.17
+1.21%
$ 2.17 billion $ 366,510
Dec 26, 2 AM $ 2.14
-0.88%
$ 2.14 billion $ 361,457
Dec 26, 1 AM $ 2.16
-0.62%
$ 2.16 billion $ 362,391
Dec 26, 12 AM $ 2.17
+1.09%
$ 2.17 billion $ 363,747
Dec 25, 11 PM $ 2.15
+0.24%
$ 2.15 billion $ 350,796
Dec 25, 10 PM $ 2.14
-0.73%
$ 2.14 billion $ 342,846
Dec 25, 9 PM $ 2.15
-0.14%
$ 2.15 billion $ 343,922
Dec 25, 8 PM $ 2.15
+1.41%
$ 2.15 billion $ 343,614
Dec 25, 7 PM $ 2.12
-0.74%
$ 2.12 billion $ 337,579
Dec 25, 6 PM $ 2.14
-0.14%
$ 2.14 billion $ 334,226
Dec 25, 5 PM $ 2.14
-0.14%
$ 2.14 billion $ 336,110
Dec 25, 4 PM $ 2.14
+1.41%
$ 2.14 billion $ 342,149
Dec 25, 3 PM $ 2.11
-0.68%
$ 2.11 billion $ 334,828
Dec 25, 2 PM $ 2.12
-0.49%
$ 2.12 billion $ 336,267
Dec 25, 1 PM $ 2.12
-0.01%
$ 2.12 billion $ 334,838
Dec 25, 12 PM $ 2.12
+0.07%
$ 2.12 billion $ 330,966
Dec 25, 11 AM $ 2.11
+0.15%
$ 2.11 billion $ 327,750
Dec 25, 10 AM $ 2.12
+0.21%
$ 2.12 billion $ 325,494
Dec 25, 9 AM $ 2.12
+0.14%
$ 2.12 billion $ 324,246
Dec 25, 8 AM $ 2.12
+0.51%
$ 2.12 billion $ 326,372
Dec 25, 7 AM $ 2.11
-0.85%
$ 2.11 billion $ 324,851
Dec 25, 6 AM $ 2.12
+0.27%
$ 2.12 billion $ 321,100
Dec 25, 5 AM $ 2.12
-0.85%
$ 2.12 billion $ 316,794
Dec 25, 4 AM $ 2.14
+0.43%
$ 2.14 billion $ 321,438
Dec 25, 3 AM $ 2.13
+1.14%
$ 2.13 billion $ 330,584
Dec 25, 2 AM $ 2.1
-0.32%
$ 2.1 billion $ 337,330
Dec 25, 1 AM $ 2.11
-1.28%
$ 2.11 billion $ 352,222
Dec 25, 12 AM $ 2.13
+1.16%
$ 2.13 billion $ 368,273
Dec 24, 11 PM $ 2.11
+0.47%
$ 2.11 billion $ 396,692
Dec 24, 10 PM $ 2.1
+1.07%
$ 2.1 billion $ 418,036
Dec 24, 9 PM $ 2.08
-0.90%
$ 2.08 billion $ 445,754
Dec 24, 8 PM $ 2.1
-0.10%
$ 2.1 billion $ 463,801
Dec 24, 7 PM $ 2.1
+0.73%
$ 2.1 billion $ 473,153
Dec 24, 6 PM $ 2.08
-1.37%
$ 2.08 billion $ 487,253
Dec 24, 5 PM $ 2.11
+0.54%
$ 2.11 billion $ 491,473
Dec 24, 4 PM $ 2.1
-0.45%
$ 2.1 billion $ 484,874
Dec 24, 3 PM $ 2.11
+0.18%
$ 2.11 billion $ 486,555
Dec 24, 2 PM $ 2.11
-0.15%
$ 2.11 billion $ 486,970
Dec 24, 1 PM $ 2.12
-0.17%
$ 2.12 billion $ 486,663
Dec 24, 12 PM $ 2.12
+0.27%
$ 2.12 billion $ 484,745
Dec 24, 11 AM $ 2.11
+0.00%
$ 2.11 billion $ 489,268