All InX TOKEN Historical Data

ANT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 2.11
+0.00%
$ 2.11 billion $ 489,268
Dec 24, 10 AM $ 2.11
+0.66%
$ 2.11 billion $ 488,529
Dec 24, 9 AM $ 2.1
-0.04%
$ 2.1 billion $ 486,873
Dec 24, 8 AM $ 2.1
+0.68%
$ 2.1 billion $ 478,838
Dec 24, 7 AM $ 2.09
-0.39%
$ 2.09 billion $ 473,396
Dec 24, 6 AM $ 2.09
+0.31%
$ 2.09 billion $ 469,488
Dec 24, 5 AM $ 2.09
+0.91%
$ 2.09 billion $ 470,374
Dec 24, 4 AM $ 2.08
-1.15%
$ 2.08 billion $ 450,872
Dec 24, 3 AM $ 2.1
+0.93%
$ 2.1 billion $ 441,102
Dec 24, 2 AM $ 2.08
-0.59%
$ 2.08 billion $ 439,258
Dec 24, 1 AM $ 2.09
+1.61%
$ 2.09 billion $ 418,693
Dec 24, 12 AM $ 2.06
-0.83%
$ 2.06 billion $ 407,216
Dec 23, 11 PM $ 2.07
+0.60%
$ 2.07 billion $ 376,982
Dec 23, 10 PM $ 2.06
-0.24%
$ 2.06 billion $ 355,757
Dec 23, 9 PM $ 2.07
-0.18%
$ 2.07 billion $ 323,397
Dec 23, 8 PM $ 2.07
+0.14%
$ 2.07 billion $ 304,852
Dec 23, 7 PM $ 2.07
-0.07%
$ 2.07 billion $ 294,927
Dec 23, 6 PM $ 2.07
+0.70%
$ 2.07 billion $ 278,697
Dec 23, 5 PM $ 2.06
-0.03%
$ 2.06 billion $ 270,420
Dec 23, 4 PM $ 2.06
-0.01%
$ 2.06 billion $ 270,752
Dec 23, 3 PM $ 2.06
-0.13%
$ 2.06 billion $ 270,590
Dec 23, 2 PM $ 2.06
+0.53%
$ 2.06 billion $ 268,075
Dec 23, 1 PM $ 2.05
+0.24%
$ 2.05 billion $ 266,358
Dec 23, 12 PM $ 2.05
-0.01%
$ 2.05 billion $ 267,596
Dec 23, 11 AM $ 2.05
+0.26%
$ 2.05 billion $ 263,876
Dec 23, 10 AM $ 2.04
-0.40%
$ 2.04 billion $ 265,032
Dec 23, 9 AM $ 2.06
+0.49%
$ 2.06 billion $ 264,904
Dec 23, 8 AM $ 2.05
-0.62%
$ 2.05 billion $ 279,156
Dec 23, 7 AM $ 2.06
+0.32%
$ 2.06 billion $ 277,846
Dec 23, 6 AM $ 2.05
-0.45%
$ 2.05 billion $ 275,746
Dec 23, 5 AM $ 2.06
+0.24%
$ 2.06 billion $ 270,958
Dec 23, 4 AM $ 2.06
+0.45%
$ 2.06 billion $ 272,565
Dec 23, 3 AM $ 2.05
-1.11%
$ 2.05 billion $ 272,446
Dec 23, 2 AM $ 2.07
+0.65%
$ 2.07 billion $ 267,097
Dec 23, 1 AM $ 2.05
+0.68%
$ 2.05 billion $ 269,249
Dec 23, 12 AM $ 2.04
-0.24%
$ 2.04 billion $ 256,202
Dec 22, 11 PM $ 2.04
-0.40%
$ 2.04 billion $ 263,003
Dec 22, 10 PM $ 2.05
+0.10%
$ 2.05 billion $ 267,369
Dec 22, 9 PM $ 2.05
-0.22%
$ 2.05 billion $ 268,428
Dec 22, 8 PM $ 2.05
+0.87%
$ 2.05 billion $ 274,109
Dec 22, 7 PM $ 2.04
+0.08%
$ 2.04 billion $ 273,018
Dec 22, 6 PM $ 2.04
+0.25%
$ 2.04 billion $ 274,280
Dec 22, 5 PM $ 2.03
-0.33%
$ 2.03 billion $ 276,993
Dec 22, 4 PM $ 2.04
-0.54%
$ 2.04 billion $ 278,987
Dec 22, 3 PM $ 2.05
+0.49%
$ 2.05 billion $ 279,492
Dec 22, 2 PM $ 2.04
+0.23%
$ 2.04 billion $ 278,565
Dec 22, 1 PM $ 2.03
-0.50%
$ 2.03 billion $ 282,268
Dec 22, 12 PM $ 2.04
-0.50%
$ 2.04 billion $ 281,356
Dec 22, 11 AM $ 2.05
+0.32%
$ 2.05 billion $ 282,270
Dec 22, 10 AM $ 2.05
+0.35%
$ 2.05 billion $ 285,595