All InX TOKEN Historical Data

ANT Page 58
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 4.66
+0.48%
$ 4.66 billion $ 260,355
Mar 18, 10 AM $ 4.64
-0.17%
$ 4.64 billion $ 258,134
Mar 18, 9 AM $ 4.66
+0.03%
$ 4.66 billion $ 254,544
Mar 18, 8 AM $ 4.65
+0.44%
$ 4.65 billion $ 257,876
Mar 18, 7 AM $ 4.64
-0.04%
$ 4.66 billion $ 260,104
Mar 18, 6 AM $ 4.64
-0.22%
$ 4.64 billion $ 256,704
Mar 18, 5 AM $ 4.65
-0.05%
$ 4.65 billion $ 248,267
Mar 18, 4 AM $ 4.66
+0.15%
$ 4.65 billion $ 247,795
Mar 18, 3 AM $ 4.65
-0.23%
$ 4.65 billion $ 245,237
Mar 18, 2 AM $ 4.66
+0.75%
$ 4.66 billion $ 235,228
Mar 18, 1 AM $ 4.62
+0.15%
$ 4.62 billion $ 220,916
Mar 18, 12 AM $ 4.62
+0.00%
$ 4.62 billion $ 217,950
Mar 17, 11 PM $ 4.61
-0.94%
$ 4.61 billion $ 217,085
Mar 17, 10 PM $ 4.66
+0.27%
$ 4.66 billion $ 218,072
Mar 17, 9 PM $ 4.65
-0.36%
$ 4.65 billion $ 217,964
Mar 17, 8 PM $ 4.67
+0.02%
$ 4.67 billion $ 209,678
Mar 17, 7 PM $ 4.65
+0.45%
$ 4.65 billion $ 206,822
Mar 17, 6 PM $ 4.63
-0.41%
$ 4.63 billion $ 203,248
Mar 17, 5 PM $ 4.67
+0.43%
$ 4.67 billion $ 196,689
Mar 17, 4 PM $ 4.66
+0.33%
$ 4.66 billion $ 194,690
Mar 17, 3 PM $ 4.66
-0.15%
$ 4.67 billion $ 191,087
Mar 17, 2 PM $ 4.65
-0.43%
$ 4.65 billion $ 192,852
Mar 17, 1 PM $ 4.65
-0.36%
$ 4.65 billion $ 190,587
Mar 17, 12 PM $ 4.67
-0.20%
$ 4.67 billion $ 193,872
Mar 17, 11 AM $ 4.66
-0.10%
$ 4.67 billion $ 193,886
Mar 17, 10 AM $ 4.68
+0.08%
$ 4.68 billion $ 199,309
Mar 17, 9 AM $ 4.68
-0.06%
$ 4.68 billion $ 200,964
Mar 17, 8 AM $ 4.72
+0.41%
$ 4.72 billion $ 152,856
Mar 17, 7 AM $ 4.7
+0.41%
$ 4.69 billion $ 195,456
Mar 17, 6 AM $ 4.68
-0.08%
$ 4.68 billion $ 222,188
Mar 17, 5 AM $ 4.68
+0.40%
$ 4.68 billion $ 222,420
Mar 17, 4 AM $ 4.66
+0.03%
$ 4.66 billion $ 223,738
Mar 17, 3 AM $ 4.67
+0.01%
$ 4.67 billion $ 227,626
Mar 17, 2 AM $ 4.67
-0.31%
$ 4.67 billion $ 236,068
Mar 17, 1 AM $ 4.69
+0.13%
$ 4.68 billion $ 241,620
Mar 17, 12 AM $ 4.68
-0.50%
$ 4.68 billion $ 246,066
Mar 16, 11 PM $ 4.71
+0.27%
$ 4.71 billion $ 247,780
Mar 16, 10 PM $ 4.69
+0.46%
$ 4.69 billion $ 246,770
Mar 16, 9 PM $ 4.67
-0.09%
$ 4.67 billion $ 250,499
Mar 16, 8 PM $ 4.67
-0.13%
$ 4.67 billion $ 254,289
Mar 16, 7 PM $ 4.68
-0.10%
$ 4.68 billion $ 254,692
Mar 16, 6 PM $ 4.68
+0.32%
$ 4.68 billion $ 251,951
Mar 16, 5 PM $ 4.66
-0.17%
$ 4.66 billion $ 250,957
Mar 16, 4 PM $ 4.67
-0.65%
$ 4.66 billion $ 249,481
Mar 16, 3 PM $ 4.7
+0.10%
$ 4.7 billion $ 251,753
Mar 16, 2 PM $ 4.7
+0.19%
$ 4.7 billion $ 249,786
Mar 16, 1 PM $ 4.69
-0.02%
$ 4.69 billion $ 248,582
Mar 16, 12 PM $ 4.69
+0.04%
$ 4.69 billion $ 246,130
Mar 16, 11 AM $ 4.68
-0.25%
$ 4.68 billion $ 243,970
Mar 16, 10 AM $ 4.7
-0.09%
$ 4.7 billion $ 239,090