All InX TOKEN Historical Data

ANT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 2.05
+0.32%
$ 2.05 billion $ 282,270
Dec 22, 10 AM $ 2.05
+0.35%
$ 2.05 billion $ 285,595
Dec 22, 9 AM $ 2.05
+1.76%
$ 2.05 billion $ 291,129
Dec 22, 8 AM $ 2.01
-0.10%
$ 2.01 billion $ 276,934
Dec 22, 7 AM $ 2.01
+0.06%
$ 2.01 billion $ 279,955
Dec 22, 6 AM $ 2.01
-0.29%
$ 2.01 billion $ 281,874
Dec 22, 5 AM $ 2.02
+0.43%
$ 2.02 billion $ 285,495
Dec 22, 4 AM $ 2.01
-0.03%
$ 2.01 billion $ 292,164
Dec 22, 3 AM $ 2.01
-0.06%
$ 2.01 billion $ 297,487
Dec 22, 2 AM $ 2.01
-0.05%
$ 2.01 billion $ 295,616
Dec 22, 1 AM $ 2.01
-0.28%
$ 2.01 billion $ 293,635
Dec 22, 12 AM $ 2.02
+0.44%
$ 2.02 billion $ 292,037
Dec 21, 11 PM $ 2.01
+0.15%
$ 2.01 billion $ 292,818
Dec 21, 10 PM $ 2
+0.68%
$ 2 billion $ 294,275
Dec 21, 9 PM $ 1.99
+0.24%
$ 1.99 billion $ 293,304
Dec 21, 8 PM $ 1.99
-0.44%
$ 1.99 billion $ 303,123
Dec 21, 7 PM $ 2
-0.24%
$ 2 billion $ 302,639
Dec 21, 6 PM $ 2
-0.19%
$ 2 billion $ 305,682
Dec 21, 5 PM $ 2.01
-0.57%
$ 2.01 billion $ 304,169
Dec 21, 4 PM $ 2.02
+0.58%
$ 2.02 billion $ 302,294
Dec 21, 3 PM $ 2.01
-0.06%
$ 2.01 billion $ 310,294
Dec 21, 2 PM $ 2.01
-0.02%
$ 2.01 billion $ 327,666
Dec 21, 1 PM $ 2.01
+0.02%
$ 2.01 billion $ 331,508
Dec 21, 12 PM $ 2.01
-0.03%
$ 2.01 billion $ 351,176
Dec 21, 11 AM $ 2.01
+0.72%
$ 2.01 billion $ 358,540
Dec 21, 10 AM $ 2
-0.09%
$ 2 billion $ 369,024
Dec 21, 9 AM $ 2
+0.50%
$ 2 billion $ 377,349
Dec 21, 8 AM $ 1.99
+0.04%
$ 1.99 billion $ 387,248
Dec 21, 7 AM $ 1.99
-0.88%
$ 1.99 billion $ 414,600
Dec 21, 6 AM $ 2.01
+0.04%
$ 2.01 billion $ 421,448
Dec 21, 5 AM $ 2.01
+0.40%
$ 2.01 billion $ 425,746
Dec 21, 4 AM $ 2
-0.02%
$ 2 billion $ 420,714
Dec 21, 3 AM $ 2
-0.32%
$ 2 billion $ 440,952
Dec 21, 2 AM $ 2.01
-0.32%
$ 2.01 billion $ 449,330
Dec 21, 1 AM $ 2.01
+0.17%
$ 2.01 billion $ 463,304
Dec 21, 12 AM $ 2.01
-0.85%
$ 2.01 billion $ 474,733
Dec 20, 11 PM $ 2.03
+1.40%
$ 2.03 billion $ 474,560
Dec 20, 10 PM $ 2.01
+0.59%
$ 2.01 billion $ 485,076
Dec 20, 9 PM $ 1.99
-1.40%
$ 1.99 billion $ 501,267
Dec 20, 8 PM $ 2.02
+0.18%
$ 2.02 billion $ 505,381
Dec 20, 7 PM $ 2.02
+1.41%
$ 2.02 billion $ 520,607
Dec 20, 6 PM $ 1.99
-1.01%
$ 1.99 billion $ 533,577
Dec 20, 5 PM $ 2.01
+0.10%
$ 2.01 billion $ 549,444
Dec 20, 4 PM $ 2.02
+1.08%
$ 2.02 billion $ 561,237
Dec 20, 3 PM $ 1.99
-1.08%
$ 1.99 billion $ 554,371
Dec 20, 2 PM $ 2.01
-0.20%
$ 2.01 billion $ 537,963
Dec 20, 1 PM $ 2.02
+1.20%
$ 2.02 billion $ 529,157
Dec 20, 12 PM $ 1.99
+0.35%
$ 1.99 billion $ 507,196
Dec 20, 11 AM $ 1.99
-0.21%
$ 1.99 billion $ 496,659
Dec 20, 10 AM $ 1.99
-0.79%
$ 1.99 billion $ 488,611