All InX TOKEN Historical Data

ANT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 1.99
-0.79%
$ 1.99 billion $ 488,611
Dec 20, 9 AM $ 2
+0.41%
$ 2 billion $ 481,021
Dec 20, 8 AM $ 2
-0.58%
$ 2 billion $ 467,344
Dec 20, 7 AM $ 2.01
+0.25%
$ 2.01 billion $ 436,711
Dec 20, 6 AM $ 2.01
+0.84%
$ 2.01 billion $ 426,430
Dec 20, 5 AM $ 1.99
-0.24%
$ 1.99 billion $ 421,112
Dec 20, 4 AM $ 1.99
-0.27%
$ 1.99 billion $ 417,537
Dec 20, 3 AM $ 2
-0.76%
$ 2 billion $ 394,151
Dec 20, 2 AM $ 2.01
+0.04%
$ 2.01 billion $ 386,750
Dec 20, 1 AM $ 2.01
+0.45%
$ 2.01 billion $ 372,944
Dec 20, 12 AM $ 2
+0.08%
$ 2 billion $ 359,518
Dec 19, 11 PM $ 2
+1.39%
$ 2 billion $ 354,808
Dec 19, 10 PM $ 1.97
-1.69%
$ 1.97 billion $ 332,608
Dec 19, 9 PM $ 2
+1.09%
$ 2 billion $ 315,966
Dec 19, 8 PM $ 1.98
+0.58%
$ 1.98 billion $ 302,003
Dec 19, 7 PM $ 1.97
-1.82%
$ 1.97 billion $ 287,352
Dec 19, 6 PM $ 2.01
+0.59%
$ 2.01 billion $ 268,400
Dec 19, 5 PM $ 2
-0.60%
$ 2 billion $ 258,317
Dec 19, 4 PM $ 2.01
+1.42%
$ 2.01 billion $ 253,487
Dec 19, 3 PM $ 1.98
+0.22%
$ 1.98 billion $ 262,952
Dec 19, 2 PM $ 1.98
-0.06%
$ 1.98 billion $ 283,036
Dec 19, 1 PM $ 1.98
+0.22%
$ 1.98 billion $ 290,909
Dec 19, 12 PM $ 1.98
-0.78%
$ 1.98 billion $ 299,999
Dec 19, 11 AM $ 1.99
+0.71%
$ 1.99 billion $ 307,383
Dec 19, 10 AM $ 1.98
+0.03%
$ 1.98 billion $ 304,619
Dec 19, 9 AM $ 1.98
+0.56%
$ 1.98 billion $ 307,706
Dec 19, 8 AM $ 1.97
-0.06%
$ 1.97 billion $ 321,450
Dec 19, 7 AM $ 1.97
+0.14%
$ 1.97 billion $ 328,156
Dec 19, 6 AM $ 1.96
-0.28%
$ 1.96 billion $ 339,346
Dec 19, 5 AM $ 1.97
+0.69%
$ 1.97 billion $ 353,551
Dec 19, 4 AM $ 1.95
-0.34%
$ 1.95 billion $ 358,174
Dec 19, 3 AM $ 1.96
+0.48%
$ 1.96 billion $ 379,302
Dec 19, 2 AM $ 1.95
+0.12%
$ 1.95 billion $ 387,682
Dec 19, 1 AM $ 1.95
-0.65%
$ 1.95 billion $ 402,573
Dec 19, 12 AM $ 1.96
+0.46%
$ 1.96 billion $ 416,545
Dec 18, 11 PM $ 1.95
+1.04%
$ 1.95 billion $ 433,063
Dec 18, 10 PM $ 1.93
-0.20%
$ 1.93 billion $ 440,389
Dec 18, 9 PM $ 1.94
+0.42%
$ 1.94 billion $ 455,918
Dec 18, 8 PM $ 1.93
-0.79%
$ 1.93 billion $ 459,541
Dec 18, 7 PM $ 1.94
-0.30%
$ 1.94 billion $ 468,508
Dec 18, 6 PM $ 1.95
+0.27%
$ 1.95 billion $ 484,806
Dec 18, 5 PM $ 1.94
+0.01%
$ 1.94 billion $ 484,300
Dec 18, 4 PM $ 1.94
-1.38%
$ 1.94 billion $ 486,436
Dec 18, 3 PM $ 1.97
-0.05%
$ 1.97 billion $ 481,012
Dec 18, 2 PM $ 1.97
+0.01%
$ 1.97 billion $ 468,494
Dec 18, 1 PM $ 1.97
+0.47%
$ 1.97 billion $ 467,063
Dec 18, 12 PM $ 1.96
+0.20%
$ 1.96 billion $ 467,992
Dec 18, 11 AM $ 1.95
-0.45%
$ 1.95 billion $ 465,553
Dec 18, 10 AM $ 1.96
-0.35%
$ 1.96 billion $ 468,715
Dec 18, 9 AM $ 1.97
+0.12%
$ 1.97 billion $ 474,714