All InX TOKEN Historical Data

ANT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 1.96
-0.35%
$ 1.96 billion $ 468,715
Dec 18, 9 AM $ 1.97
+0.12%
$ 1.97 billion $ 474,714
Dec 18, 8 AM $ 1.96
+0.31%
$ 1.96 billion $ 469,344
Dec 18, 7 AM $ 1.96
+0.03%
$ 1.96 billion $ 473,618
Dec 18, 6 AM $ 1.96
-0.39%
$ 1.96 billion $ 464,611
Dec 18, 5 AM $ 1.97
-0.12%
$ 1.97 billion $ 459,910
Dec 18, 4 AM $ 1.97
+1.39%
$ 1.97 billion $ 461,062
Dec 18, 3 AM $ 1.94
-1.91%
$ 1.94 billion $ 443,226
Dec 18, 2 AM $ 1.98
+0.23%
$ 1.98 billion $ 440,822
Dec 18, 1 AM $ 1.97
-0.24%
$ 1.97 billion $ 435,989
Dec 18, 12 AM $ 1.98
-0.14%
$ 1.98 billion $ 430,057
Dec 17, 11 PM $ 1.98
+1.19%
$ 1.98 billion $ 424,282
Dec 17, 10 PM $ 1.96
-0.44%
$ 1.96 billion $ 430,429
Dec 17, 9 PM $ 1.97
+1.36%
$ 1.97 billion $ 419,897
Dec 17, 8 PM $ 1.94
-0.83%
$ 1.94 billion $ 419,383
Dec 17, 7 PM $ 1.96
-0.27%
$ 1.96 billion $ 420,742
Dec 17, 6 PM $ 1.96
+0.45%
$ 1.96 billion $ 416,266
Dec 17, 5 PM $ 1.96
+0.83%
$ 1.96 billion $ 425,833
Dec 17, 4 PM $ 1.94
-0.06%
$ 1.94 billion $ 423,885
Dec 17, 3 PM $ 1.94
-0.53%
$ 1.94 billion $ 426,299
Dec 17, 2 PM $ 1.95
-0.23%
$ 1.95 billion $ 436,009
Dec 17, 1 PM $ 1.95
-0.26%
$ 1.95 billion $ 447,120
Dec 17, 12 PM $ 1.96
+0.61%
$ 1.96 billion $ 450,970
Dec 17, 11 AM $ 1.95
-0.04%
$ 1.95 billion $ 458,033
Dec 17, 10 AM $ 1.96
+0.12%
$ 1.96 billion $ 455,708
Dec 17, 9 AM $ 1.95
-0.82%
$ 1.95 billion $ 455,462
Dec 17, 8 AM $ 1.97
+1.06%
$ 1.97 billion $ 457,746
Dec 17, 7 AM $ 1.95
-0.78%
$ 1.95 billion $ 455,681
Dec 17, 6 AM $ 1.96
+0.82%
$ 1.96 billion $ 462,505
Dec 17, 5 AM $ 1.94
-1.19%
$ 1.94 billion $ 461,866
Dec 17, 4 AM $ 1.97
-0.18%
$ 1.97 billion $ 470,958
Dec 17, 3 AM $ 1.97
+0.88%
$ 1.97 billion $ 485,420
Dec 17, 2 AM $ 1.96
+0.28%
$ 1.96 billion $ 490,251
Dec 17, 1 AM $ 1.95
-0.95%
$ 1.95 billion $ 489,592
Dec 17, 12 AM $ 1.97
+1.01%
$ 1.97 billion $ 503,263
Dec 16, 11 PM $ 1.95
+1.87%
$ 1.95 billion $ 501,108
Dec 16, 10 PM $ 1.91
-0.14%
$ 1.91 billion $ 495,448
Dec 16, 9 PM $ 1.92
-0.57%
$ 1.92 billion $ 513,383
Dec 16, 8 PM $ 1.93
-0.73%
$ 1.93 billion $ 535,513
Dec 16, 7 PM $ 1.94
-0.26%
$ 1.94 billion $ 540,797
Dec 16, 6 PM $ 1.95
+1.46%
$ 1.95 billion $ 536,475
Dec 16, 5 PM $ 1.92
-0.73%
$ 1.92 billion $ 535,693
Dec 16, 4 PM $ 1.93
-0.58%
$ 1.93 billion $ 543,823
Dec 16, 3 PM $ 1.94
+2.02%
$ 1.94 billion $ 543,947
Dec 16, 2 PM $ 1.9
-1.61%
$ 1.9 billion $ 534,288
Dec 16, 1 PM $ 1.92
-1.10%
$ 1.92 billion $ 534,082
Dec 16, 12 PM $ 1.95
+0.76%
$ 1.95 billion $ 532,492
Dec 16, 11 AM $ 1.92
-0.06%
$ 1.92 billion $ 541,756
Dec 16, 10 AM $ 1.92
+1.04%
$ 1.92 billion $ 546,244
Dec 16, 9 AM $ 1.9
-0.98%
$ 1.9 billion $ 544,943