All InX TOKEN Historical Data

ANT Page 62
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 4.61
+0.24%
$ 4.61 billion $ 197,953
Mar 10, 2 AM $ 4.6
-0.87%
$ 4.6 billion $ 187,641
Mar 10, 1 AM $ 4.64
+1.03%
$ 4.64 billion $ 191,294
Mar 10, 12 AM $ 4.59
+0.10%
$ 4.59 billion $ 186,665
Mar 9, 11 PM $ 4.59
-0.64%
$ 4.59 billion $ 191,874
Mar 9, 10 PM $ 4.62
+0.18%
$ 4.62 billion $ 196,711
Mar 9, 9 PM $ 4.61
-0.15%
$ 4.61 billion $ 196,283
Mar 9, 8 PM $ 4.62
+0.41%
$ 4.62 billion $ 191,115
Mar 9, 7 PM $ 4.6
-0.56%
$ 4.6 billion $ 189,783
Mar 9, 6 PM $ 4.62
+0.76%
$ 4.62 billion $ 192,540
Mar 9, 5 PM $ 4.59
-0.58%
$ 4.59 billion $ 189,162
Mar 9, 4 PM $ 4.62
-0.02%
$ 4.62 billion $ 190,389
Mar 9, 3 PM $ 4.62
-0.31%
$ 4.62 billion $ 183,226
Mar 9, 2 PM $ 4.64
+0.35%
$ 4.64 billion $ 183,500
Mar 9, 1 PM $ 4.62
-0.41%
$ 4.62 billion $ 184,349
Mar 9, 12 PM $ 4.64
+0.50%
$ 4.64 billion $ 184,110
Mar 9, 11 AM $ 4.62
+0.42%
$ 4.62 billion $ 184,364
Mar 9, 10 AM $ 4.6
-0.16%
$ 4.6 billion $ 181,510
Mar 9, 9 AM $ 4.61
+0.06%
$ 4.61 billion $ 191,624
Mar 9, 8 AM $ 4.6
-0.05%
$ 4.6 billion $ 192,930
Mar 9, 7 AM $ 4.61
+0.01%
$ 4.61 billion $ 196,490
Mar 9, 6 AM $ 4.61
+0.22%
$ 4.61 billion $ 194,018
Mar 9, 5 AM $ 4.6
-0.21%
$ 4.6 billion $ 197,334
Mar 9, 4 AM $ 4.61
-0.07%
$ 4.61 billion $ 202,408
Mar 9, 3 AM $ 4.61
+0.61%
$ 4.61 billion $ 205,477
Mar 9, 2 AM $ 4.58
-0.90%
$ 4.58 billion $ 223,067
Mar 9, 1 AM $ 4.62
+0.02%
$ 4.62 billion $ 221,710
Mar 9, 12 AM $ 4.62
+0.15%
$ 4.62 billion $ 224,950
Mar 8, 11 PM $ 4.61
+1.16%
$ 4.61 billion $ 227,156
Mar 8, 10 PM $ 4.56
-0.39%
$ 4.56 billion $ 215,434
Mar 8, 9 PM $ 4.58
-0.39%
$ 4.58 billion $ 216,831
Mar 8, 8 PM $ 4.6
+0.17%
$ 4.6 billion $ 220,669
Mar 8, 7 PM $ 4.59
-0.19%
$ 4.59 billion $ 217,651
Mar 8, 6 PM $ 4.6
-0.56%
$ 4.6 billion $ 226,160
Mar 8, 5 PM $ 4.62
+0.24%
$ 4.62 billion $ 229,864
Mar 8, 4 PM $ 4.61
+0.64%
$ 4.61 billion $ 225,227
Mar 8, 3 PM $ 4.58
-0.01%
$ 4.58 billion $ 230,302
Mar 8, 2 PM $ 4.58
-0.39%
$ 4.58 billion $ 231,555
Mar 8, 1 PM $ 4.6
+0.31%
$ 4.6 billion $ 239,586
Mar 8, 12 PM $ 4.59
-0.36%
$ 4.59 billion $ 251,031
Mar 8, 11 AM $ 4.6
+0.10%
$ 4.6 billion $ 259,213
Mar 8, 10 AM $ 4.6
+0.51%
$ 4.6 billion $ 261,498
Mar 8, 9 AM $ 4.58
+0.41%
$ 4.58 billion $ 252,276
Mar 8, 8 AM $ 4.56
+0.64%
$ 4.56 billion $ 251,907
Mar 8, 7 AM $ 4.53
-1.38%
$ 4.53 billion $ 256,049
Mar 8, 6 AM $ 4.59
+0.75%
$ 4.59 billion $ 264,038
Mar 8, 5 AM $ 4.56
+0.20%
$ 4.56 billion $ 264,759
Mar 8, 4 AM $ 4.55
+0.10%
$ 4.55 billion $ 264,502
Mar 8, 3 AM $ 4.54
-0.50%
$ 4.54 billion $ 260,435
Mar 8, 2 AM $ 4.57
+1.28%
$ 4.57 billion $ 243,402