All InX TOKEN Historical Data

ANT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 1.9
-0.98%
$ 1.9 billion $ 544,943
Dec 16, 8 AM $ 1.92
-0.63%
$ 1.92 billion $ 551,507
Dec 16, 7 AM $ 1.95
+0.32%
$ 1.95 billion $ 550,650
Dec 16, 6 AM $ 1.94
+0.44%
$ 1.94 billion $ 551,758
Dec 16, 5 AM $ 1.94
+0.90%
$ 1.94 billion $ 563,334
Dec 16, 4 AM $ 1.92
-0.82%
$ 1.92 billion $ 555,271
Dec 16, 3 AM $ 1.93
+1.22%
$ 1.93 billion $ 555,223
Dec 16, 2 AM $ 1.91
-0.05%
$ 1.91 billion $ 564,042
Dec 16, 1 AM $ 1.92
-0.07%
$ 1.92 billion $ 587,590
Dec 16, 12 AM $ 1.92
+0.24%
$ 1.92 billion $ 581,663
Dec 15, 11 PM $ 1.92
+1.06%
$ 1.92 billion $ 585,892
Dec 15, 10 PM $ 1.9
+0.12%
$ 1.9 billion $ 588,625
Dec 15, 9 PM $ 1.9
+1.60%
$ 1.9 billion $ 575,461
Dec 15, 8 PM $ 1.87
-1.40%
$ 1.87 billion $ 564,593
Dec 15, 7 PM $ 1.89
+0.47%
$ 1.89 billion $ 566,095
Dec 15, 6 PM $ 1.88
-0.56%
$ 1.88 billion $ 572,306
Dec 15, 5 PM $ 1.9
+2.01%
$ 1.9 billion $ 579,347
Dec 15, 4 PM $ 1.86
-1.45%
$ 1.86 billion $ 579,317
Dec 15, 3 PM $ 1.89
+1.70%
$ 1.89 billion $ 582,698
Dec 15, 2 PM $ 1.85
-0.60%
$ 1.85 billion $ 578,296
Dec 15, 1 PM $ 1.87
-0.98%
$ 1.87 billion $ 575,329
Dec 15, 12 PM $ 1.89
+1.40%
$ 1.89 billion $ 570,778
Dec 15, 11 AM $ 1.86
+0.20%
$ 1.86 billion $ 559,866
Dec 15, 10 AM $ 1.86
-1.53%
$ 1.86 billion $ 557,975
Dec 15, 9 AM $ 1.89
+0.98%
$ 1.89 billion $ 557,712
Dec 15, 8 AM $ 1.87
-0.68%
$ 1.87 billion $ 558,310
Dec 15, 7 AM $ 1.88
-0.15%
$ 1.88 billion $ 560,854
Dec 15, 6 AM $ 1.89
-1.07%
$ 1.89 billion $ 561,222
Dec 15, 5 AM $ 1.91
+0.40%
$ 1.91 billion $ 557,550
Dec 15, 4 AM $ 1.9
+0.22%
$ 1.9 billion $ 565,843
Dec 15, 3 AM $ 1.89
+1.30%
$ 1.89 billion $ 559,274
Dec 15, 2 AM $ 1.87
+1.11%
$ 1.87 billion $ 548,163
Dec 15, 1 AM $ 1.85
-0.96%
$ 1.85 billion $ 524,427
Dec 15, 12 AM $ 1.87
-0.69%
$ 1.87 billion $ 521,401
Dec 14, 11 PM $ 1.88
+0.70%
$ 1.88 billion $ 517,556
Dec 14, 10 PM $ 1.88
+1.48%
$ 1.88 billion $ 519,430
Dec 14, 9 PM $ 1.84
-0.41%
$ 1.84 billion $ 517,086
Dec 14, 8 PM $ 1.85
-1.23%
$ 1.85 billion $ 506,978
Dec 14, 7 PM $ 1.87
+1.56%
$ 1.87 billion $ 503,337
Dec 14, 6 PM $ 1.86
+1.22%
$ 1.86 billion $ 498,013
Dec 14, 5 PM $ 1.84
+0.46%
$ 1.84 billion $ 489,960
Dec 14, 4 PM $ 1.83
-1.26%
$ 1.83 billion $ 479,072
Dec 14, 3 PM $ 1.86
-0.44%
$ 1.86 billion $ 500,983
Dec 14, 2 PM $ 1.87
+0.06%
$ 1.87 billion $ 507,119
Dec 14, 1 PM $ 1.86
+0.24%
$ 1.86 billion $ 513,270
Dec 14, 12 PM $ 1.86
-0.18%
$ 1.86 billion $ 523,256
Dec 14, 11 AM $ 1.86
-0.08%
$ 1.86 billion $ 521,051
Dec 14, 10 AM $ 1.86
+1.11%
$ 1.86 billion $ 524,310
Dec 14, 9 AM $ 1.83
-0.24%
$ 1.83 billion $ 520,689
Dec 14, 8 AM $ 1.85
+0.74%
$ 1.85 billion $ 523,265